Contratos Micro Copper Futures (Sep 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGQ2025Micro Copper Futures (Aug 2025)D | 2025-07-29 | 5,4750 | −0,90% | −0,0495 | 5,4750 | 5,4750 | Viés de alta |
| MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 5,5200 | −0,55% | −0,0305 | 5,5245 | 5,4910 | Viés de alta |
| MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 5,5400 | −0,56% | −0,0310 | 5,5400 | 5,5400 | Viés de alta |
| MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 5,5975 | −0,96% | −0,0540 | 5,5975 | 5,5905 | Viés de alta |
| MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 5,5795 | −0,74% | −0,0415 | 5,5885 | 5,5660 | Viés de alta |
| MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 5,6395 | −0,96% | −0,0545 | 5,6395 | 5,6395 | Viés de alta |
| MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 5,6555 | −0,92% | −0,0525 | 5,6555 | 5,6555 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 5,6650 | −0,89% | −0,0510 | 5,6800 | 5,5800 | Viés de alta |
| MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 5,6760 | −0,89% | −0,0510 | 5,6760 | 5,6760 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 5,6785 | −0,88% | −0,0505 | 5,6785 | 5,6785 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 5,6870 | −0,88% | −0,0505 | 5,6870 | 5,6870 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 5,6910 | −0,87% | −0,0500 | 5,6910 | 5,6910 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 5,7005 | −0,87% | −0,0500 | 5,7005 | 5,7005 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 5,7035 | −0,86% | −0,0495 | 5,7035 | 5,7035 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 5,7150 | −0,88% | −0,0505 | 5,7150 | 5,7150 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 5,7225 | −0,87% | −0,0505 | 5,7225 | 5,7225 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 5,7255 | −0,87% | −0,0500 | 5,7255 | 5,7255 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 5,7365 | −0,86% | −0,0500 | 5,7365 | 5,7365 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 5,7455 | −0,87% | −0,0505 | 5,7455 | 5,7455 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 5,7500 | −0,87% | −0,0505 | 5,7500 | 5,7500 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) D | 2027-03-29 | 5,7660 | −0,87% | −0,0505 | 5,7660 | 5,7660 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 5,7750 | −0,87% | −0,0505 | 5,7750 | 5,7750 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) D | 2027-05-26 | 5,7905 | −0,86% | −0,0505 | 5,7905 | 5,7905 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 5,8000 | −0,86% | −0,0505 | 5,8000 | 5,8000 | Viés de alta |
| MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 5,8215 | −0,86% | −0,0505 | 5,8215 | 5,8215 | Viés de alta |
| MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 5,8435 | −0,86% | −0,0505 | 5,8435 | 5,8435 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 5,8685 | −0,85% | −0,0505 | 5,8685 | 5,8685 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 5,8935 | −0,85% | −0,0505 | 5,8935 | 5,8935 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 5,9170 | −0,85% | −0,0505 | 5,9170 | 5,9170 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 5,9395 | −0,84% | −0,0505 | 5,9395 | 5,9395 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 5,9665 | −0,84% | −0,0505 | 5,9665 | 5,9665 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 5,9915 | −0,84% | −0,0505 | 5,9915 | 5,9915 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 6,0370 | −0,83% | −0,0505 | 6,0370 | 6,0370 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 6,0550 | −0,83% | −0,0505 | 6,0550 | 6,0550 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 6,0725 | −0,82% | −0,0505 | 6,0725 | 6,0725 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 6,1060 | −0,82% | −0,0505 | 6,1060 | 6,1060 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 6,1240 | −0,82% | −0,0505 | 6,1240 | 6,1240 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 6,1425 | −0,82% | −0,0505 | 6,1425 | 6,1425 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) D | 2030-06-26 | 6,1600 | −0,81% | −0,0505 | 6,1600 | 6,1600 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) D | 2030-08-28 | 6,1580 | −0,81% | −0,0505 | 6,1580 | 6,1580 | Viés de alta |