Contratos Micro Copper Futures (Sep 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,0300 | −1,71% | −0,0875 | 5,1555 | 5,0300 | Viés de alta |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0640 | −1,56% | −0,0800 | 5,1780 | 5,0560 | Viés de alta |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0880 | −1,53% | −0,0790 | 5,1945 | 5,0880 | Viés de alta |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,1895 | +5,04% | +0,2490 | 5,2195 | 5,0535 | Viés de alta forte |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1245 | −1,63% | −0,0850 | 5,2400 | 5,1245 | Viés de alta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,2265 | +4,97% | +0,2475 | 5,2265 | 5,2265 | Viés de alta forte |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1700 | −1,40% | −0,0735 | 5,2580 | 5,1700 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,2575 | +4,91% | +0,2460 | 5,2575 | 5,2575 | Viés de alta forte |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2715 | +4,87% | +0,2450 | 5,2715 | 5,2715 | Viés de alta forte |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2805 | +4,84% | +0,2440 | 5,2805 | 5,2805 | Viés de alta forte |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2905 | +4,82% | +0,2435 | 5,2905 | 5,2905 | Viés de alta forte |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2985 | +4,77% | +0,2410 | 5,2985 | 5,2985 | Viés de alta forte |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,3080 | +4,73% | +0,2395 | 5,3080 | 5,3080 | Viés de alta forte |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,3165 | +4,73% | +0,2400 | 5,3165 | 5,3165 | Viés de alta forte |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,3225 | +4,68% | +0,2380 | 5,3225 | 5,3225 | Viés de alta forte |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,3310 | +4,66% | +0,2375 | 5,3310 | 5,3310 | Viés de alta forte |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,3405 | +4,63% | +0,2365 | 5,3405 | 5,3405 | Viés de alta forte |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3500 | +4,57% | +0,2340 | 5,3500 | 5,3500 | Viés de alta forte |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3565 | +4,52% | +0,2315 | 5,3565 | 5,3565 | Viés de alta forte |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3655 | +4,46% | +0,2290 | 5,3655 | 5,3655 | Viés de alta forte |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3735 | +4,40% | +0,2265 | 5,3735 | 5,3735 | Viés de alta forte |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,3845 | +4,34% | +0,2240 | 5,3845 | 5,3845 | Viés de alta forte |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3920 | +4,28% | +0,2215 | 5,3920 | 5,3920 | Viés de alta forte |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,4190 | +4,24% | +0,2205 | 5,4190 | 5,4190 | Viés de alta forte |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4535 | +4,21% | +0,2205 | 5,4535 | 5,4535 | Viés de alta forte |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4780 | +4,19% | +0,2205 | 5,4780 | 5,4780 | Viés de alta forte |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,5030 | +4,17% | +0,2205 | 5,5030 | 5,5030 | Viés de alta forte |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,5280 | +4,15% | +0,2205 | 5,5280 | 5,5280 | Viés de alta forte |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5530 | +4,14% | +0,2205 | 5,5530 | 5,5530 | Viés de alta forte |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5780 | +4,12% | +0,2205 | 5,5780 | 5,5780 | Viés de alta forte |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,9585 | +3,84% | +0,2205 | 5,9585 | 5,9585 | Viés de alta forte |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,9905 | +3,82% | +0,2205 | 5,9905 | 5,9905 | Viés de alta forte |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,0205 | +3,80% | +0,2205 | 6,0205 | 6,0205 | Viés de alta forte |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,0685 | +3,77% | +0,2205 | 6,0685 | 6,0685 | Viés de alta forte |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,0995 | +3,75% | +0,2205 | 6,0995 | 6,0995 | Viés de alta forte |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,1310 | +3,73% | +0,2205 | 6,1310 | 6,1310 | Viés de alta forte |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1620 | +3,71% | +0,2205 | 6,1620 | 6,1620 | Viés de alta forte |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,1735 | +3,70% | +0,2205 | 6,1735 | 6,1735 | Viés de alta forte |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,2215 | +3,67% | +0,2205 | 6,2215 | 6,2215 | Viés de alta forte |