Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,1190 | +0,63% | +0,0320 | 5,1195 | 5,0600 | Viés de alta |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,1280 | +0,34% | +0,0175 | 5,1520 | 5,0655 | Viés de alta |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,1355 | −0,02% | −0,0010 | 5,1740 | 5,1005 | Viés de alta forte |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,1480 | −0,21% | −0,0110 | 5,1980 | 5,1480 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1935 | +0,26% | +0,0135 | 5,2170 | 5,1385 | Viés de alta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1995 | +2,22% | +0,1130 | 5,1995 | 5,1500 | Viés de alta forte |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,2355 | +0,34% | +0,0180 | 5,2355 | 5,1780 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,2355 | +2,18% | +0,1115 | 5,2355 | 5,2355 | Viés de alta forte |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2505 | +2,13% | +0,1095 | 5,2620 | 5,2505 | Viés de alta forte |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2625 | +2,12% | +0,1090 | 5,2625 | 5,2625 | Viés de alta forte |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2720 | +2,07% | +0,1070 | 5,2720 | 5,2720 | Viés de alta forte |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2820 | +2,07% | +0,1070 | 5,2820 | 5,2820 | Viés de alta forte |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2905 | +2,05% | +0,1065 | 5,2905 | 5,2905 | Viés de alta forte |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2975 | +1,99% | +0,1035 | 5,2975 | 5,2975 | Viés de alta forte |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,3045 | +1,98% | +0,1030 | 5,3045 | 5,3045 | Viés de alta forte |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,3115 | +1,97% | +0,1025 | 5,3115 | 5,3115 | Viés de alta forte |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,3200 | +1,95% | +0,1020 | 5,3200 | 5,3200 | Viés de alta forte |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3290 | +1,94% | +0,1015 | 5,3290 | 5,3290 | Viés de alta forte |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3340 | +1,93% | +0,1010 | 5,3340 | 5,3340 | Viés de alta forte |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3430 | +1,93% | +0,1010 | 5,3430 | 5,3430 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3495 | +1,91% | +0,1005 | 5,3495 | 5,3495 | Viés de alta forte |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,3560 | +1,91% | +0,1005 | 5,3560 | 5,3560 | Viés de alta forte |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3630 | +1,91% | +0,1005 | 5,3630 | 5,3630 | Viés de alta forte |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,3865 | +1,90% | +0,1005 | 5,3865 | 5,3865 | Viés de alta forte |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4130 | +1,89% | +0,1005 | 5,4130 | 5,4130 | Viés de alta forte |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4380 | +1,88% | +0,1005 | 5,4380 | 5,4380 | Viés de alta forte |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4625 | +1,87% | +0,1005 | 5,4625 | 5,4625 | Viés de alta forte |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4870 | +1,87% | +0,1005 | 5,4870 | 5,4870 | Viés de alta forte |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5120 | +1,86% | +0,1005 | 5,5120 | 5,5120 | Viés de alta forte |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5370 | +1,85% | +0,1005 | 5,5370 | 5,5370 | Viés de alta forte |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,9350 | +1,72% | +0,1005 | 5,9350 | 5,9350 | Viés de alta forte |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,9700 | +1,71% | +0,1005 | 5,9700 | 5,9700 | Viés de alta forte |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,0035 | +1,70% | +0,1005 | 6,0035 | 6,0035 | Viés de alta forte |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,0540 | +1,69% | +0,1005 | 6,0540 | 6,0540 | Viés de alta forte |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,0885 | +1,68% | +0,1005 | 6,0885 | 6,0885 | Viés de alta forte |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,1225 | +1,67% | +0,1005 | 6,1225 | 6,1225 | Viés de alta forte |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1565 | +1,66% | +0,1005 | 6,1565 | 6,1565 | Viés de alta forte |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,1710 | +1,66% | +0,1005 | 6,1710 | 6,1710 | Viés de alta forte |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,2220 | +1,64% | +0,1005 | 6,2220 | 6,2220 | Viés de alta forte |