Contratos Micro Copper Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-06-26 | 5,0660 | +3,02% | +0,1485 | 5,0870 | 4,9145 | Viés de alta forte |
MHGQ2025Micro Copper Futures (Aug 2025) D | 2025-07-29 | 5,1675 | −0,08% | −0,0040 | 5,1805 | 5,1615 | Viés de alta |
MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 5,1920 | −0,11% | −0,0055 | 5,2055 | 5,1870 | Viés de alta |
MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 5,2180 | +1,91% | +0,0980 | 5,2290 | 5,1000 | Viés de alta forte |
MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 5,2435 | +1,89% | +0,0975 | 5,2435 | 5,2435 | Viés de alta forte |
MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 5,2645 | −0,02% | −0,0010 | 5,2685 | 5,2570 | Viés de alta |
MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 5,2875 | +1,92% | +0,0995 | 5,2875 | 5,2875 | Viés de alta forte |
MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 5,3085 | +1,93% | +0,1005 | 5,3085 | 5,3085 | Viés de alta forte |
MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 5,3135 | −0,15% | −0,0080 | 5,3135 | 5,3135 | Viés de alta |
MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 5,3390 | +1,94% | +0,1015 | 5,3390 | 5,3390 | Viés de alta forte |
MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 5,3475 | +1,94% | +0,1020 | 5,3475 | 5,3475 | Viés de alta forte |
MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 5,3630 | +1,95% | +0,1025 | 5,3630 | 5,3630 | Viés de alta forte |
MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 5,3700 | +1,95% | +0,1025 | 5,3700 | 5,3700 | Viés de alta forte |
MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 5,3845 | +1,94% | +0,1025 | 5,3845 | 5,3845 | Viés de alta forte |
MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 5,3925 | +1,95% | +0,1030 | 5,3925 | 5,3925 | Viés de alta forte |
MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 5,4070 | +1,95% | +0,1035 | 5,4070 | 5,4070 | Viés de alta forte |
MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 5,4190 | +1,95% | +0,1035 | 5,4190 | 5,4190 | Viés de alta forte |
MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 5,4265 | +1,95% | +0,1040 | 5,4265 | 5,4265 | Viés de alta forte |
MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 5,4400 | +1,96% | +0,1045 | 5,4400 | 5,4400 | Viés de alta forte |
MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 5,4530 | +1,96% | +0,1050 | 5,4530 | 5,4530 | Viés de alta |
MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 5,4600 | +1,97% | +0,1055 | 5,4600 | 5,4600 | Viés de alta forte |
MHGJ2027Micro Copper Futures (Apr 2027) D | 2027-03-29 | 5,4755 | +1,95% | +0,1045 | 5,4755 | 5,4755 | Viés de alta forte |
MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 5,4845 | +1,93% | +0,1040 | 5,4845 | 5,4845 | Viés de alta forte |
MHGM2027Micro Copper Futures (Jun 2027) D | 2027-05-26 | 5,4995 | +1,91% | +0,1030 | 5,4995 | 5,4995 | — |
MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 5,5080 | +1,90% | +0,1025 | 5,5080 | 5,5080 | Viés de alta forte |
MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 5,5310 | +1,84% | +0,1000 | 5,5310 | 5,5310 | Viés de alta forte |
MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 5,5535 | +1,72% | +0,0940 | 5,5535 | 5,5535 | Viés de alta forte |
MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 5,5785 | +1,71% | +0,0940 | 5,5785 | 5,5785 | Viés de alta forte |
MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 5,6035 | +1,71% | +0,0940 | 5,6035 | 5,6035 | Viés de alta forte |
MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 5,6270 | +1,70% | +0,0940 | 5,6270 | 5,6270 | Viés de alta forte |
MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 5,6495 | +1,69% | +0,0940 | 5,6495 | 5,6495 | Viés de alta forte |
MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 5,6770 | +1,68% | +0,0940 | 5,6770 | 5,6770 | Viés de alta forte |
MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 5,7015 | +1,68% | +0,0940 | 5,7015 | 5,7015 | Viés de alta forte |
MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 5,7095 | +1,67% | +0,0940 | 5,7095 | 5,7095 | Viés de alta forte |
MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 5,7120 | +1,67% | +0,0940 | 5,7120 | 5,7120 | Viés de alta forte |
MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 5,7145 | +1,67% | +0,0940 | 5,7145 | 5,7145 | Viés de alta forte |
MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 5,7320 | +1,67% | +0,0940 | 5,7320 | 5,7320 | Viés de alta forte |
MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 5,7350 | +1,67% | +0,0940 | 5,7350 | 5,7350 | Viés de alta forte |
MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 5,7375 | +1,67% | +0,0940 | 5,7375 | 5,7375 | Viés de alta forte |
MHGN2030Micro Copper Futures (Jul 2030) D | 2030-06-26 | 5,7400 | +1,66% | +0,0940 | 5,7400 | 5,7400 | Viés de alta forte |
MHGU2030Micro Copper Futures (Sep 2030) D | 2030-08-28 | 5,7380 | +1,67% | +0,0940 | 5,7380 | 5,7380 | — |