Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9730 | −0,31% | −0,0155 | 4,9900 | 4,9110 | Viés de alta |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9990 | −0,31% | −0,0155 | 5,0165 | 4,9300 | Viés de alta |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0245 | −0,29% | −0,0145 | 5,0295 | 4,9590 | Viés de alta |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0480 | −0,30% | −0,0150 | 5,0480 | 5,0020 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0685 | −0,30% | −0,0150 | 5,0810 | 5,0000 | Viés de alta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0870 | −0,27% | −0,0140 | 5,1000 | 5,0870 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1050 | −0,27% | −0,0140 | 5,1095 | 5,0500 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1210 | −0,26% | −0,0135 | 5,1210 | 5,1210 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1365 | −0,24% | −0,0125 | 5,1365 | 5,1365 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1480 | −0,20% | −0,0105 | 5,1480 | 5,1480 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1585 | −0,22% | −0,0115 | 5,1585 | 5,1585 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1695 | −0,22% | −0,0115 | 5,1695 | 5,1695 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1790 | −0,23% | −0,0120 | 5,1790 | 5,1790 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1870 | −0,22% | −0,0115 | 5,1870 | 5,1870 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1945 | −0,21% | −0,0110 | 5,1945 | 5,1945 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2015 | −0,22% | −0,0115 | 5,2015 | 5,2015 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2110 | −0,22% | −0,0115 | 5,2110 | 5,2110 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2200 | −0,23% | −0,0120 | 5,2200 | 5,2200 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2250 | −0,28% | −0,0145 | 5,2250 | 5,2250 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2335 | −0,27% | −0,0140 | 5,2335 | 5,2335 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2400 | −0,29% | −0,0155 | 5,2400 | 5,2400 | Viés de alta |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2500 | −0,28% | −0,0150 | 5,2500 | 5,2500 | Viés neutro |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2580 | −0,28% | −0,0145 | 5,2580 | 5,2580 | Viés de alta |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2845 | −0,25% | −0,0135 | 5,2845 | 5,2845 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3195 | −0,24% | −0,0130 | 5,3195 | 5,3195 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3435 | −0,25% | −0,0135 | 5,3435 | 5,3435 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3685 | −0,25% | −0,0135 | 5,3685 | 5,3685 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3935 | −0,25% | −0,0135 | 5,3935 | 5,3935 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4185 | −0,25% | −0,0135 | 5,4185 | 5,4185 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4435 | −0,25% | −0,0135 | 5,4435 | 5,4435 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8290 | −0,15% | −0,0085 | 5,8290 | 5,8290 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,8620 | −0,13% | −0,0075 | 5,8620 | 5,8620 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,8930 | −0,11% | −0,0065 | 5,8930 | 5,8930 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9415 | −0,10% | −0,0060 | 5,9415 | 5,9415 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,9735 | −0,08% | −0,0050 | 5,9735 | 5,9735 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0055 | −0,07% | −0,0045 | 6,0055 | 6,0055 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0375 | −0,06% | −0,0035 | 6,0375 | 6,0375 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0495 | −0,05% | −0,0030 | 6,0495 | 6,0495 | Viés de alta |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,0985 | −0,03% | −0,0020 | 6,0985 | 6,0985 | Viés de baixa |