Contratos Micro Copper Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4,0795 | −1,10% | −0,0455 | 4,1225 | 4,0600 | Viés de Baixa |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,1015 | −0,88% | −0,0365 | 4,1300 | 4,0820 | Viés de Baixa |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,1225 | −0,67% | −0,0280 | 4,1295 | 4,1080 | Viés de Baixa |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,1275 | −0,88% | −0,0365 | 4,1620 | 4,1070 | Viés de Baixa |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,1790 | −0,61% | −0,0255 | 4,1790 | 4,1790 | Baixa forte |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,1535 | −0,93% | −0,0390 | 4,1885 | 4,1400 | Viés de Baixa |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,2065 | −0,57% | −0,0240 | 4,2065 | 4,2065 | Baixa forte |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,2165 | −0,55% | −0,0235 | 4,2165 | 4,2165 | Baixa forte |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,2290 | −0,55% | −0,0235 | 4,2290 | 4,2290 | Baixa forte |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,2355 | −0,53% | −0,0225 | 4,2355 | 4,2355 | Baixa forte |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,2485 | −0,48% | −0,0205 | 4,2485 | 4,2485 | Baixa forte |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,2565 | −0,50% | −0,0215 | 4,2565 | 4,2565 | Baixa forte |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,2575 | −0,50% | −0,0215 | 4,2575 | 4,2575 | Baixa forte |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,2680 | −0,50% | −0,0215 | 4,2680 | 4,2680 | Baixa forte |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,2790 | −0,49% | −0,0210 | 4,2790 | 4,2790 | Baixa forte |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,2790 | −0,49% | −0,0210 | 4,2790 | 4,2790 | Baixa forte |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,2950 | −0,49% | −0,0210 | 4,2950 | 4,2950 | Baixa forte |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,3035 | −0,49% | −0,0210 | 4,3035 | 4,3035 | Baixa forte |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,3215 | −0,48% | −0,0210 | 4,3215 | 4,3215 | Baixa forte |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,3250 | −0,48% | −0,0210 | 4,3250 | 4,3250 | Baixa forte |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,3270 | −0,47% | −0,0205 | 4,3270 | 4,3270 | Baixa forte |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,3450 | −0,47% | −0,0205 | 4,3450 | 4,3450 | Baixa forte |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,3490 | −0,48% | −0,0210 | 4,3490 | 4,3490 | Baixa forte |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,3710 | −0,48% | −0,0210 | 4,3710 | 4,3710 | Baixa forte |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,3700 | −0,48% | −0,0210 | 4,3700 | 4,3700 | Baixa forte |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,3575 | −0,48% | −0,0210 | 4,3575 | 4,3575 | Baixa forte |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,3465 | −0,48% | −0,0210 | 4,3465 | 4,3465 | Baixa forte |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,3350 | −0,48% | −0,0210 | 4,3350 | 4,3350 | Baixa forte |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,3370 | −0,48% | −0,0210 | 4,3370 | 4,3370 | Baixa forte |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,3345 | −0,48% | −0,0210 | 4,3345 | 4,3345 | Baixa forte |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,3320 | −0,48% | −0,0210 | 4,3320 | 4,3320 | Baixa forte |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,3295 | −0,48% | −0,0210 | 4,3295 | 4,3295 | Baixa forte |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,3270 | −0,48% | −0,0210 | 4,3270 | 4,3270 | Baixa forte |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,3395 | −0,48% | −0,0210 | 4,3395 | 4,3395 | Viés de Baixa |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,3370 | −0,48% | −0,0210 | 4,3370 | 4,3370 | Baixa forte |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,3345 | −0,48% | −0,0210 | 4,3345 | 4,3345 | Baixa forte |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,3320 | −0,48% | −0,0210 | 4,3320 | 4,3320 | Baixa forte |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,3295 | −0,48% | −0,0210 | 4,3295 | 4,3295 | Baixa forte |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,3420 | −0,48% | −0,0210 | 4,3420 | 4,3420 | Baixa forte |