Micro Copper Futures (Sep 2026)MM

Micro Copper Futures (Sep 2026)

5,3925USDD
+0,1030+1,95%
USD
Sem negociações
Veja nos super gráficos

Contratos Micro Copper Futures (Sep 2026)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MHGN2025Micro Copper Futures (Jul 2025)
D
2025-06-265,0660+3,02%+0,14855,08704,9145
Viés de alta forte
MHGQ2025Micro Copper Futures (Aug 2025)
D
2025-07-295,1675−0,08%−0,00405,18055,1615
Viés de alta
MHGU2025Micro Copper Futures (Sep 2025)
D
2025-08-275,1920−0,11%−0,00555,20555,1870
Viés de alta
MHGV2025Micro Copper Futures (Oct 2025)
D
2025-09-265,2180+1,91%+0,09805,22905,1000
Viés de alta forte
MHGX2025Micro Copper Futures (Nov 2025)
D
2025-10-295,2435+1,89%+0,09755,24355,2435
Viés de alta forte
MHGZ2025Micro Copper Futures (Dec 2025)
D
2025-11-255,2645−0,02%−0,00105,26855,2570
Viés de alta
MHGF2026Micro Copper Futures (Jan 2026)
D
2025-12-295,2875+1,92%+0,09955,28755,2875
Viés de alta forte
MHGG2026Micro Copper Futures (Feb 2026)
D
2026-01-285,3085+1,93%+0,10055,30855,3085
Viés de alta forte
MHGH2026Micro Copper Futures (Mar 2026)
D
2026-02-255,3135−0,15%−0,00805,31355,3135
Viés de alta
MHGJ2026Micro Copper Futures (Apr 2026)
D
2026-03-275,3390+1,94%+0,10155,33905,3390
Viés de alta forte
MHGK2026Micro Copper Futures (May 2026)
D
2026-04-285,3475+1,94%+0,10205,34755,3475
Viés de alta forte
MHGM2026Micro Copper Futures (Jun 2026)
D
2026-05-275,3630+1,95%+0,10255,36305,3630
Viés de alta forte
MHGN2026Micro Copper Futures (Jul 2026)
D
2026-06-265,3700+1,95%+0,10255,37005,3700
Viés de alta forte
MHGQ2026Micro Copper Futures (Aug 2026)
D
2026-07-295,3845+1,94%+0,10255,38455,3845
Viés de alta forte
MHGU2026Micro Copper Futures (Sep 2026)
D
2026-08-275,3925+1,95%+0,10305,39255,3925
Viés de alta forte
MHGV2026Micro Copper Futures (Oct 2026)
D
2026-09-285,4070+1,95%+0,10355,40705,4070
Viés de alta forte
MHGX2026Micro Copper Futures (Nov 2026)
D
2026-10-285,4190+1,95%+0,10355,41905,4190
Viés de alta forte
MHGZ2026Micro Copper Futures (Dec 2026)
D
2026-11-255,4265+1,95%+0,10405,42655,4265
Viés de alta forte
MHGF2027Micro Copper Futures (Jan 2027)
D
2026-12-295,4400+1,96%+0,10455,44005,4400
Viés de alta forte
MHGG2027Micro Copper Futures (Feb 2027)
D
2027-01-275,4530+1,96%+0,10505,45305,4530
Viés de alta
MHGH2027Micro Copper Futures (Mar 2027)
D
2027-02-245,4600+1,97%+0,10555,46005,4600
Viés de alta forte
MHGJ2027Micro Copper Futures (Apr 2027)
D
2027-03-295,4755+1,95%+0,10455,47555,4755
Viés de alta forte
MHGK2027Micro Copper Futures (May 2027)
D
2027-04-285,4845+1,93%+0,10405,48455,4845
Viés de alta forte
MHGM2027Micro Copper Futures (Jun 2027)
D
2027-05-265,4995+1,91%+0,10305,49955,4995
MHGN2027Micro Copper Futures (Jul 2027)
D
2027-06-285,5080+1,90%+0,10255,50805,5080
Viés de alta forte
MHGU2027Micro Copper Futures (Sep 2027)
D
2027-08-275,5310+1,84%+0,10005,53105,5310
Viés de alta forte
MHGZ2027Micro Copper Futures (Dec 2027)
D
2027-11-265,5535+1,72%+0,09405,55355,5535
Viés de alta forte
MHGH2028Micro Copper Futures (Mar 2028)
D
2028-02-255,5785+1,71%+0,09405,57855,5785
Viés de alta forte
MHGK2028Micro Copper Futures (May 2028)
D
2028-04-265,6035+1,71%+0,09405,60355,6035
Viés de alta forte
MHGN2028Micro Copper Futures (Jul 2028)
D
2028-06-285,6270+1,70%+0,09405,62705,6270
Viés de alta forte
MHGU2028Micro Copper Futures (Sep 2028)
D
2028-08-295,6495+1,69%+0,09405,64955,6495
Viés de alta forte
MHGZ2028Micro Copper Futures (Dec 2028)
D
2028-11-285,6770+1,68%+0,09405,67705,6770
Viés de alta forte
MHGH2029Micro Copper Futures (Mar 2029)
D
2029-02-265,7015+1,68%+0,09405,70155,7015
Viés de alta forte
MHGK2029Micro Copper Futures (May 2029)
D
2029-04-265,7095+1,67%+0,09405,70955,7095
Viés de alta forte
MHGN2029Micro Copper Futures (Jul 2029)
D
2029-06-275,7120+1,67%+0,09405,71205,7120
Viés de alta forte
MHGU2029Micro Copper Futures (Sep 2029)
D
2029-08-295,7145+1,67%+0,09405,71455,7145
Viés de alta forte
MHGZ2029Micro Copper Futures (Dec 2029)
D
2029-11-285,7320+1,67%+0,09405,73205,7320
Viés de alta forte
MHGH2030Micro Copper Futures (Mar 2030)
D
2030-02-265,7350+1,67%+0,09405,73505,7350
Viés de alta forte
MHGK2030Micro Copper Futures (May 2030)
D
2030-04-265,7375+1,67%+0,09405,73755,7375
Viés de alta forte
MHGN2030Micro Copper Futures (Jul 2030)
D
2030-06-265,7400+1,66%+0,09405,74005,7400
Viés de alta forte
MHGU2030Micro Copper Futures (Sep 2030)
D
2030-08-285,7380+1,67%+0,09405,73805,7380