Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0030 | +0,71% | +0,0355 | 5,1100 | 4,9750 | Neutro |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,2255 | +1,72% | +0,0885 | 5,2520 | 5,0750 | Viés de alta forte |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,2690 | +1,98% | +0,1025 | 5,2795 | 5,1230 | Viés de alta forte |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,2800 | +1,66% | +0,0860 | 5,3080 | 5,1325 | Viés de alta forte |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,3200 | +1,95% | +0,1020 | 5,3200 | 5,1850 | Viés de alta forte |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,3230 | +1,57% | +0,0825 | 5,3545 | 5,1820 | Viés de alta forte |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,2585 | −0,06% | −0,0030 | 5,2585 | 5,2585 | Viés de alta forte |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,3710 | +1,68% | +0,0885 | 5,3740 | 5,3400 | Viés de alta forte |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,3030 | +1,91% | +0,0995 | 5,3030 | 5,3030 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,3175 | +1,88% | +0,0980 | 5,3175 | 5,3175 | Viés de alta forte |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,3355 | +1,84% | +0,0965 | 5,3355 | 5,3355 | Viés de alta forte |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,3500 | +1,84% | +0,0965 | 5,3500 | 5,3500 | Viés de alta forte |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,3585 | +1,83% | +0,0965 | 5,3585 | 5,3585 | Viés de alta forte |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,3730 | +1,80% | +0,0950 | 5,3730 | 5,3730 | Viés de alta forte |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,3830 | +1,80% | +0,0950 | 5,3830 | 5,3830 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,3940 | +1,78% | +0,0945 | 5,3940 | 5,3940 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,4090 | +1,77% | +0,0940 | 5,4090 | 5,4090 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,4190 | +1,75% | +0,0930 | 5,4190 | 5,4190 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,4345 | +1,71% | +0,0915 | 5,4345 | 5,4345 | Viés de alta forte |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,4450 | +1,68% | +0,0900 | 5,4450 | 5,4450 | Viés de alta forte |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,4570 | +1,67% | +0,0895 | 5,4570 | 5,4570 | Viés de alta forte |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,4730 | +1,64% | +0,0885 | 5,4730 | 5,4730 | Viés de alta forte |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,4820 | +1,64% | +0,0885 | 5,4820 | 5,4820 | Viés de alta forte |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,4965 | — | — | 5,4965 | 5,4965 | Neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,5090 | +1,57% | +0,0850 | 5,5090 | 5,5090 | Viés de alta forte |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,5330 | +1,56% | +0,0850 | 5,5330 | 5,5330 | Viés de alta forte |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,5545 | +1,55% | +0,0850 | 5,5545 | 5,5545 | Viés de alta forte |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,5785 | +1,55% | +0,0850 | 5,5785 | 5,5785 | Viés de alta forte |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,6030 | +1,54% | +0,0850 | 5,6030 | 5,6030 | Viés de alta forte |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,6280 | +1,53% | +0,0850 | 5,6280 | 5,6280 | Viés de alta forte |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,6530 | +1,53% | +0,0850 | 5,6530 | 5,6530 | Viés de alta forte |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,0510 | +1,42% | +0,0850 | 6,0510 | 6,0510 | Viés de alta forte |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,0860 | +1,42% | +0,0850 | 6,0860 | 6,0860 | Viés de alta forte |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,1195 | +1,41% | +0,0850 | 6,1195 | 6,1195 | Viés de alta forte |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,1700 | +1,40% | +0,0850 | 6,1700 | 6,1700 | Viés de alta forte |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,2045 | +1,39% | +0,0850 | 6,2045 | 6,2045 | Viés de alta forte |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,2385 | +1,38% | +0,0850 | 6,2385 | 6,2385 | Viés de alta forte |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,2725 | +1,37% | +0,0850 | 6,2725 | 6,2725 | Viés de alta forte |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,2870 | +1,37% | +0,0850 | 6,2870 | 6,2870 | Viés de alta forte |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,3380 | +1,36% | +0,0850 | 6,3380 | 6,3380 | Viés de alta forte |