Contratos Micro Copper Futures (Jul 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4200 | −0,89% | −0,0395 | 4,4780 | 4,3550 | Viés de baixa forte |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,4990 | −0,17% | −0,0075 | 4,5675 | 4,4865 | Viés de baixa |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5265 | −0,15% | −0,0070 | 4,5870 | 4,5100 | Viés de baixa |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5510 | −0,16% | −0,0075 | 4,6200 | 4,5345 | Viés de baixa |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5745 | −0,17% | −0,0080 | 4,6250 | 4,5745 | Viés de baixa |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,5935 | −0,23% | −0,0105 | 4,5935 | 4,5935 | Viés de baixa |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6075 | −0,23% | −0,0105 | 4,6770 | 4,5925 | Viés de baixa |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6240 | −0,26% | −0,0120 | 4,6240 | 4,6240 | Viés de baixa |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6400 | −0,24% | −0,0110 | 4,7045 | 4,6335 | Viés de baixa |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6550 | −0,26% | −0,0120 | 4,6550 | 4,6550 | Viés de baixa |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6685 | −0,25% | −0,0115 | 4,6685 | 4,6685 | Viés de baixa |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6825 | −0,24% | −0,0115 | 4,6825 | 4,6825 | Viés de baixa |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,6925 | −0,27% | −0,0125 | 4,6925 | 4,6925 | Viés de baixa |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7055 | −0,26% | −0,0125 | 4,7055 | 4,7055 | Viés de baixa |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7205 | −0,27% | −0,0130 | 4,7205 | 4,7205 | Viés de baixa |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,7315 | −0,27% | −0,0130 | 4,7650 | 4,7315 | Viés de baixa |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,7495 | −0,27% | −0,0130 | 4,7495 | 4,7495 | Viés de baixa |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,7625 | −0,26% | −0,0125 | 4,7625 | 4,7625 | Viés de baixa |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,7690 | −0,26% | −0,0125 | 4,7690 | 4,7690 | Viés de baixa |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,7855 | −0,27% | −0,0130 | 4,7855 | 4,7855 | Viés de baixa |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,7935 | −0,27% | −0,0130 | 4,7935 | 4,7935 | Viés de baixa |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,8075 | −0,31% | −0,0150 | 4,8075 | 4,8075 | Viés de baixa |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8180 | −0,35% | −0,0170 | 4,8180 | 4,8180 | Viés de baixa |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,8300 | −0,39% | −0,0190 | 4,8300 | 4,8300 | Viés neutro |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,8420 | −0,43% | −0,0210 | 4,8420 | 4,8420 | Viés de baixa |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,8685 | −0,43% | −0,0210 | 4,8685 | 4,8685 | Viés de baixa |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9005 | −0,43% | −0,0210 | 4,9005 | 4,9005 | Viés de baixa |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9250 | −0,42% | −0,0210 | 4,9250 | 4,9250 | Viés de baixa |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9500 | −0,42% | −0,0210 | 4,9500 | 4,9500 | Viés de baixa |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9750 | −0,42% | −0,0210 | 4,9750 | 4,9750 | Viés de baixa |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0000 | −0,42% | −0,0210 | 5,0000 | 5,0000 | Viés de baixa |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0250 | −0,42% | −0,0210 | 5,0250 | 5,0250 | Viés de baixa |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3660 | −0,39% | −0,0210 | 5,3660 | 5,3660 | Viés de baixa |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3930 | −0,39% | −0,0210 | 5,3930 | 5,3930 | Viés de baixa |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4185 | −0,39% | −0,0210 | 5,4185 | 5,4185 | Viés de baixa |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4620 | −0,38% | −0,0210 | 5,4620 | 5,4620 | Viés de baixa |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,4880 | −0,38% | −0,0210 | 5,4880 | 5,4880 | Viés de baixa |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,5150 | −0,38% | −0,0210 | 5,5150 | 5,5150 | Viés de baixa |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,5415 | −0,38% | −0,0210 | 5,5415 | 5,5415 | Viés de baixa |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,5480 | −0,38% | −0,0210 | 5,5480 | 5,5480 | Viés de baixa |