Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0030 | +0,71% | +0,0355 | 5,1100 | 4,9750 | Neutro |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,2930 | −0,75% | −0,0400 | 5,3700 | 5,2590 | Viés de alta |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,3385 | −0,44% | −0,0235 | 5,3910 | 5,2885 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,3580 | −0,58% | −0,0310 | 5,4265 | 5,3105 | Viés de alta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,3895 | −0,47% | −0,0255 | 5,4455 | 5,3735 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,4100 | −0,56% | −0,0305 | 5,4745 | 5,3655 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,4300 | −0,59% | −0,0320 | 5,4300 | 5,4000 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,4870 | +2,67% | +0,1425 | 5,4915 | 5,4770 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,5095 | +2,64% | +0,1415 | 5,5095 | 5,5095 | Viés de alta forte |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,5300 | +2,65% | +0,1425 | 5,5300 | 5,5300 | Viés de alta forte |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,5525 | +2,65% | +0,1435 | 5,5525 | 5,5525 | Viés de alta forte |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,5685 | +2,65% | +0,1440 | 5,5685 | 5,5685 | Viés de alta forte |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,5810 | +2,64% | +0,1435 | 5,5810 | 5,5810 | Viés de alta forte |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,5975 | +2,62% | +0,1430 | 5,5975 | 5,5975 | Viés de alta forte |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,6090 | +2,60% | +0,1420 | 5,6090 | 5,6090 | Viés de alta forte |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,6220 | +2,58% | +0,1415 | 5,6220 | 5,6220 | Viés de alta forte |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,6375 | +2,57% | +0,1410 | 5,6375 | 5,6375 | Viés de alta forte |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,6480 | +2,54% | +0,1400 | 5,6480 | 5,6480 | Viés de alta forte |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,6645 | +2,53% | +0,1400 | 5,6645 | 5,6645 | Viés de alta forte |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,6765 | +2,53% | +0,1400 | 5,6765 | 5,6765 | Viés de alta forte |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,6885 | +2,52% | +0,1400 | 5,6885 | 5,6885 | Viés de alta |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,7045 | +2,52% | +0,1400 | 5,7045 | 5,7045 | Viés de alta forte |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 5,7135 | +2,51% | +0,1400 | 5,7135 | 5,7135 | Viés de alta |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 5,7275 | +2,51% | +0,1400 | 5,7275 | 5,7275 | Neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,7390 | +2,50% | +0,1400 | 5,7390 | 5,7390 | Viés de alta forte |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,7630 | +2,49% | +0,1400 | 5,7630 | 5,7630 | Viés de alta forte |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,7845 | +2,48% | +0,1400 | 5,7845 | 5,7845 | Viés de alta forte |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,8085 | +2,47% | +0,1400 | 5,8085 | 5,8085 | Viés de alta forte |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,8330 | +2,46% | +0,1400 | 5,8330 | 5,8330 | Viés de alta forte |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,8580 | +2,45% | +0,1400 | 5,8580 | 5,8580 | Viés de alta forte |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,8830 | +2,44% | +0,1400 | 5,8830 | 5,8830 | Viés de alta forte |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 6,2810 | +2,28% | +0,1400 | 6,2810 | 6,2810 | Viés de alta forte |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 6,3160 | +2,27% | +0,1400 | 6,3160 | 6,3160 | Viés de alta forte |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 6,3495 | +2,25% | +0,1400 | 6,3495 | 6,3495 | Viés de alta forte |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,4000 | +2,24% | +0,1400 | 6,4000 | 6,4000 | Viés de alta forte |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,4345 | +2,22% | +0,1400 | 6,4345 | 6,4345 | Viés de alta forte |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,4685 | +2,21% | +0,1400 | 6,4685 | 6,4685 | Viés de alta forte |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,5025 | +2,20% | +0,1400 | 6,5025 | 6,5025 | Viés de alta forte |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,5170 | +2,20% | +0,1400 | 6,5170 | 6,5170 | Viés de alta forte |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,5680 | +2,18% | +0,1400 | 6,5680 | 6,5680 | Viés de alta forte |