Contratos Micro Copper Futures (May 2030)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5345 | +0,37% | +0,0165 | 4,5360 | 4,5165 | Viés neutro |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5505 | +0,12% | +0,0055 | 4,5505 | 4,5500 | Viés neutro |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5875 | +0,39% | +0,0180 | 4,5900 | 4,5640 | Viés neutro |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5930 | +0,19% | +0,0085 | 4,5930 | 4,5930 | Viés de baixa |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,6120 | +0,21% | +0,0095 | 4,6120 | 4,6120 | Viés de baixa |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,6425 | +0,38% | +0,0175 | 4,6430 | 4,6240 | Viés neutro |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6405 | +0,15% | +0,0070 | 4,6405 | 4,6405 | Viés de baixa |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6560 | +0,14% | +0,0065 | 4,6705 | 4,6505 | Viés de baixa |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6695 | +0,11% | +0,0050 | 4,6695 | 4,6695 | Viés de baixa |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6840 | +0,12% | +0,0055 | 4,6840 | 4,6840 | Viés de baixa |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6970 | +0,09% | +0,0040 | 4,6970 | 4,6970 | Viés de baixa |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,7075 | +0,09% | +0,0040 | 4,7075 | 4,7075 | Viés de baixa |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,7205 | +0,07% | +0,0035 | 4,7205 | 4,7205 | Viés de baixa |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7355 | +0,06% | +0,0030 | 4,7355 | 4,7355 | Viés de baixa |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,7475 | +0,08% | +0,0040 | 4,7475 | 4,7475 | Viés de baixa |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,7650 | +0,07% | +0,0035 | 4,7650 | 4,7650 | Viés de baixa |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,7780 | +0,06% | +0,0030 | 4,7780 | 4,7780 | Viés de baixa |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,7840 | +0,05% | +0,0025 | 4,7840 | 4,7840 | Viés de baixa |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,8015 | +0,07% | +0,0035 | 4,8015 | 4,8015 | Viés de baixa |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,8120 | +0,10% | +0,0050 | 4,8120 | 4,8120 | Viés de baixa |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,8260 | +0,10% | +0,0050 | 4,8260 | 4,8260 | Viés de baixa |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8365 | +0,10% | +0,0050 | 4,8365 | 4,8365 | Viés de baixa |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 4,8490 | +0,10% | +0,0050 | 4,8490 | 4,8490 | Viés neutro |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,8610 | +0,10% | +0,0050 | 4,8610 | 4,8610 | Viés de baixa |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,8875 | +0,10% | +0,0050 | 4,8875 | 4,8875 | Viés de baixa |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,9195 | +0,10% | +0,0050 | 4,9195 | 4,9195 | Viés de baixa |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9440 | +0,10% | +0,0050 | 4,9440 | 4,9440 | Viés de baixa |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9690 | +0,10% | +0,0050 | 4,9690 | 4,9690 | Viés de baixa |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9940 | +0,10% | +0,0050 | 4,9940 | 4,9940 | Viés de baixa |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0190 | +0,10% | +0,0050 | 5,0190 | 5,0190 | Viés de baixa |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0440 | +0,10% | +0,0050 | 5,0440 | 5,0440 | Viés de baixa |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3850 | +0,09% | +0,0050 | 5,3850 | 5,3850 | Viés de baixa |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,4120 | +0,09% | +0,0050 | 5,4120 | 5,4120 | Viés de baixa |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4375 | +0,09% | +0,0050 | 5,4375 | 5,4375 | Viés de baixa |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4810 | +0,09% | +0,0050 | 5,4810 | 5,4810 | Viés de baixa |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,5070 | +0,09% | +0,0050 | 5,5070 | 5,5070 | Viés de baixa |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,5340 | +0,09% | +0,0050 | 5,5340 | 5,5340 | Viés de baixa |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,5605 | +0,09% | +0,0050 | 5,5605 | 5,5605 | Viés de baixa |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,5670 | +0,09% | +0,0050 | 5,5670 | 5,5670 | Viés de baixa |