Contratos Micro Copper Futures (May 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,8945 | −3,97% | −0,2025 | 5,1525 | 4,8520 | Viés de alta |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9145 | −4,07% | −0,2085 | 5,1795 | 4,8635 | Viés de alta |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9230 | −4,32% | −0,2225 | 5,1890 | 4,8955 | Viés de alta |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,9370 | −4,48% | −0,2315 | 5,2150 | 4,9370 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,9880 | −3,86% | −0,2005 | 5,2430 | 4,9375 | Viés de alta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,2040 | +0,54% | +0,0280 | 5,2530 | 5,1755 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0210 | −3,83% | −0,2000 | 5,2500 | 4,9875 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,2360 | +0,55% | +0,0285 | 5,2360 | 5,2360 | Viés de alta forte |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2475 | 0,00% | 0,0000 | 5,2475 | 5,2475 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2565 | +0,50% | +0,0260 | 5,2565 | 5,2565 | Viés de alta forte |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2660 | +0,50% | +0,0260 | 5,2660 | 5,2660 | Viés de alta forte |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2755 | +0,50% | +0,0260 | 5,2755 | 5,2755 | Viés de alta forte |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2860 | +0,49% | +0,0260 | 5,2860 | 5,2860 | Viés de alta forte |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,0800 | −4,02% | −0,2130 | 5,1530 | 5,0800 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,3005 | +0,44% | +0,0230 | 5,3005 | 5,3005 | Viés de alta forte |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,3085 | +0,42% | +0,0220 | 5,3085 | 5,3085 | Viés de alta forte |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,3185 | +0,40% | +0,0210 | 5,3185 | 5,3185 | Viés de alta forte |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3295 | +0,36% | +0,0190 | 5,3295 | 5,3295 | Viés de alta forte |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3370 | +0,32% | +0,0170 | 5,3370 | 5,3370 | Viés de alta forte |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3480 | +0,29% | +0,0155 | 5,3480 | 5,3480 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3575 | +0,26% | +0,0140 | 5,3575 | 5,3575 | Viés de alta forte |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,3665 | +0,22% | +0,0120 | 5,3665 | 5,3665 | Viés de alta |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3780 | +0,19% | +0,0100 | 5,3780 | 5,3780 | Viés de alta forte |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,4045 | +0,19% | +0,0100 | 5,4045 | 5,4045 | Viés de alta forte |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4365 | +0,18% | +0,0100 | 5,4365 | 5,4365 | Viés de alta forte |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4610 | +0,18% | +0,0100 | 5,4610 | 5,4610 | Viés de alta forte |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4860 | +0,18% | +0,0100 | 5,4860 | 5,4860 | Viés de alta forte |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,5110 | +0,18% | +0,0100 | 5,5110 | 5,5110 | Viés de alta forte |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5360 | +0,18% | +0,0100 | 5,5360 | 5,5360 | Viés de alta forte |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5610 | +0,18% | +0,0100 | 5,5610 | 5,5610 | Viés de alta forte |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,9020 | +0,17% | +0,0100 | 5,9020 | 5,9020 | Viés de alta forte |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,9290 | +0,17% | +0,0100 | 5,9290 | 5,9290 | Viés de alta forte |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,9545 | +0,17% | +0,0100 | 5,9545 | 5,9545 | Viés de alta forte |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9980 | +0,17% | +0,0100 | 5,9980 | 5,9980 | Viés de alta forte |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,0240 | +0,17% | +0,0100 | 6,0240 | 6,0240 | Viés de alta forte |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0510 | +0,17% | +0,0100 | 6,0510 | 6,0510 | Viés de alta forte |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0775 | +0,16% | +0,0100 | 6,0775 | 6,0775 | Viés de alta forte |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0840 | +0,16% | +0,0100 | 6,0840 | 6,0840 | Viés de alta |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1275 | +0,16% | +0,0100 | 6,1275 | 6,1275 | Viés neutro |