Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,0255 | +1,11% | +0,0550 | 5,0300 | 4,9580 | Viés de alta forte |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0690 | +1,47% | +0,0735 | 5,0965 | 4,9790 | Viés de alta forte |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,1040 | +1,63% | +0,0820 | 5,1145 | 5,0080 | Viés de alta forte |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0450 | +0,59% | +0,0295 | 5,0700 | 5,0450 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1350 | +1,33% | +0,0675 | 5,1650 | 5,0595 | Viés de alta forte |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1500 | +1,25% | +0,0635 | 5,1500 | 5,1500 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1750 | +1,35% | +0,0690 | 5,1750 | 5,1390 | Viés de alta forte |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1240 | +0,57% | +0,0290 | 5,1240 | 5,1240 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1410 | +0,57% | +0,0290 | 5,1410 | 5,1410 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1535 | +0,55% | +0,0280 | 5,1535 | 5,1535 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1650 | +0,55% | +0,0280 | 5,1650 | 5,1650 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1750 | +0,51% | +0,0265 | 5,1750 | 5,1750 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1840 | +0,49% | +0,0255 | 5,1840 | 5,1840 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1940 | +0,49% | +0,0255 | 5,1940 | 5,1940 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2015 | +0,48% | +0,0250 | 5,2015 | 5,2015 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2090 | +0,48% | +0,0250 | 5,2090 | 5,2090 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2180 | +0,44% | +0,0230 | 5,2180 | 5,2180 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2275 | +0,44% | +0,0230 | 5,2275 | 5,2275 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2330 | +0,43% | +0,0225 | 5,2330 | 5,2330 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2420 | +0,43% | +0,0225 | 5,2420 | 5,2420 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2490 | +0,43% | +0,0225 | 5,2490 | 5,2490 | Viés de alta |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2555 | +0,43% | +0,0225 | 5,2555 | 5,2555 | Viés de alta |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2625 | +0,42% | +0,0220 | 5,2625 | 5,2625 | Viés de alta |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2860 | +0,42% | +0,0220 | 5,2860 | 5,2860 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3125 | +0,41% | +0,0215 | 5,3125 | 5,3125 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3375 | +0,39% | +0,0205 | 5,3375 | 5,3375 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,3620 | +0,36% | +0,0195 | 5,3620 | 5,3620 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3865 | +0,35% | +0,0190 | 5,3865 | 5,3865 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4115 | +0,35% | +0,0190 | 5,4115 | 5,4115 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4365 | +0,35% | +0,0190 | 5,4365 | 5,4365 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8345 | +0,33% | +0,0190 | 5,8345 | 5,8345 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,8695 | +0,32% | +0,0190 | 5,8695 | 5,8695 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,9030 | +0,32% | +0,0190 | 5,9030 | 5,9030 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9535 | +0,32% | +0,0190 | 5,9535 | 5,9535 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,9880 | +0,32% | +0,0190 | 5,9880 | 5,9880 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0220 | +0,32% | +0,0190 | 6,0220 | 6,0220 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0560 | +0,31% | +0,0190 | 6,0560 | 6,0560 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0705 | +0,31% | +0,0190 | 6,0705 | 6,0705 | Viés de alta |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1215 | +0,31% | +0,0190 | 6,1215 | 6,1215 | Viés de alta |