MMMicro Copper Futures (Mar 2025)
4,5400USDD
+0,0585+1,31%
No fechamento em 26 de fev., 17:57 GMT
USD
Sem negociações
Contratos Micro Copper Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025)D | 2025-06-26 | 5,0660 | +3,02% | +0,1485 | 5,0870 | 4,9145 | Viés de alta forte |
| MHGQ2025Micro Copper Futures (Aug 2025) D | 2025-07-29 | 5,1745 | +2,00% | +0,1015 | 5,1830 | 5,0600 | Viés de alta |
| MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 5,2020 | +2,01% | +0,1025 | 5,2120 | 5,0755 | Viés de alta |
| MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 5,2290 | +2,13% | +0,1090 | 5,2290 | 5,1000 | Viés de alta forte |
| MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 5,1460 | +0,32% | +0,0165 | 5,1545 | 5,1460 | Viés de alta |
| MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 5,2685 | +1,96% | +0,1015 | 5,2800 | 5,1495 | Viés de alta |
| MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 5,1880 | +0,35% | +0,0180 | 5,1880 | 5,1880 | Viés de alta |
| MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 5,2080 | +0,35% | +0,0180 | 5,2080 | 5,2080 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 5,3265 | +2,03% | +0,1060 | 5,3265 | 5,2275 | Viés de alta forte |
| MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 5,2375 | +0,37% | +0,0195 | 5,2375 | 5,2375 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 5,2455 | +0,38% | +0,0200 | 5,2455 | 5,2455 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 5,2605 | +0,38% | +0,0200 | 5,2605 | 5,2605 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 5,2675 | +0,38% | +0,0200 | 5,2675 | 5,2675 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 5,2820 | +0,38% | +0,0200 | 5,2820 | 5,2820 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 5,2895 | +0,39% | +0,0205 | 5,2895 | 5,2895 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 5,3035 | +0,39% | +0,0205 | 5,3035 | 5,3035 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 5,3155 | +0,40% | +0,0210 | 5,3155 | 5,3155 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 5,3225 | +0,40% | +0,0210 | 5,3225 | 5,3225 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 5,3355 | +0,40% | +0,0210 | 5,3355 | 5,3355 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 5,3480 | +0,38% | +0,0205 | 5,3480 | 5,3480 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 5,3545 | +0,38% | +0,0205 | 5,3545 | 5,3545 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) D | 2027-03-29 | 5,3710 | +0,37% | +0,0200 | 5,3710 | 5,3710 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 5,3805 | +0,40% | +0,0215 | 5,3805 | 5,3805 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) D | 2027-05-26 | 5,3965 | +0,43% | +0,0230 | 5,3965 | 5,3965 | — |
| MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 5,4055 | +0,41% | +0,0220 | 5,4055 | 5,4055 | Viés de alta |
| MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 5,4310 | +0,38% | +0,0205 | 5,4310 | 5,4310 | Viés de alta |
| MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 5,4595 | +0,40% | +0,0215 | 5,4595 | 5,4595 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 5,4845 | +0,39% | +0,0215 | 5,4845 | 5,4845 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 5,5095 | +0,39% | +0,0215 | 5,5095 | 5,5095 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 5,5330 | +0,39% | +0,0215 | 5,5330 | 5,5330 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 5,5555 | +0,40% | +0,0220 | 5,5555 | 5,5555 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 5,5830 | +0,51% | +0,0285 | 5,5830 | 5,5830 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 5,6075 | +0,57% | +0,0320 | 5,6075 | 5,6075 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 5,6155 | +0,69% | +0,0385 | 5,6155 | 5,6155 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 5,6180 | +0,72% | +0,0400 | 5,6180 | 5,6180 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 5,6205 | +0,74% | +0,0415 | 5,6205 | 5,6205 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 5,6380 | +0,77% | +0,0430 | 5,6380 | 5,6380 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 5,6410 | +0,80% | +0,0445 | 5,6410 | 5,6410 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 5,6435 | +0,82% | +0,0460 | 5,6435 | 5,6435 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) D | 2030-06-26 | 5,6460 | +0,85% | +0,0475 | 5,6460 | 5,6460 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) D | 2030-08-28 | 5,6440 | +0,85% | +0,0475 | 5,6440 | 5,6440 | — |