Contratos Micro Copper Futures (Feb 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7185 | +0,30% | +0,0140 | 4,7335 | 4,6520 | Viés de alta |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,0680 | −0,08% | −0,0040 | 5,1270 | 5,0440 | Viés de alta |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0935 | −0,08% | −0,0040 | 5,1555 | 5,0655 | Viés de alta |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,1110 | −0,18% | −0,0090 | 5,1595 | 5,0995 | Viés de alta |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,1350 | −0,15% | −0,0075 | 5,1950 | 5,1350 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,1575 | −0,09% | −0,0045 | 5,2180 | 5,1305 | Viés de alta |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,2405 | +1,21% | +0,0625 | 5,2420 | 5,2140 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,1875 | −0,13% | −0,0065 | 5,2265 | 5,1725 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,2075 | +1,19% | +0,0610 | 5,2075 | 5,2075 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,2200 | +1,20% | +0,0620 | 5,2200 | 5,2200 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,2305 | +1,20% | +0,0620 | 5,2305 | 5,2305 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2400 | +1,22% | +0,0630 | 5,2400 | 5,2400 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2485 | +1,21% | +0,0630 | 5,2485 | 5,2485 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2595 | +1,20% | +0,0625 | 5,2595 | 5,2595 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2695 | +1,21% | +0,0630 | 5,2695 | 5,2695 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2780 | +1,20% | +0,0625 | 5,2780 | 5,2780 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2865 | +1,20% | +0,0625 | 5,2865 | 5,2865 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2975 | +1,19% | +0,0625 | 5,2975 | 5,2975 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,3110 | +1,21% | +0,0635 | 5,3110 | 5,3110 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,3205 | +1,22% | +0,0640 | 5,3205 | 5,3205 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,3335 | +1,24% | +0,0655 | 5,3335 | 5,3335 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,3450 | +1,27% | +0,0670 | 5,3450 | 5,3450 | Viés de alta |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,3565 | +1,29% | +0,0680 | 5,3565 | 5,3565 | Viés de alta |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3700 | +1,30% | +0,0690 | 5,3700 | 5,3700 | Viés de alta |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,3965 | +1,30% | +0,0690 | 5,3965 | 5,3965 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,4285 | +1,29% | +0,0690 | 5,4285 | 5,4285 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,4530 | +1,28% | +0,0690 | 5,4530 | 5,4530 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4780 | +1,28% | +0,0690 | 5,4780 | 5,4780 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,5030 | +1,27% | +0,0690 | 5,5030 | 5,5030 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,5280 | +1,26% | +0,0690 | 5,5280 | 5,5280 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,5530 | +1,26% | +0,0690 | 5,5530 | 5,5530 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8940 | +1,18% | +0,0690 | 5,8940 | 5,8940 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,9210 | +1,18% | +0,0690 | 5,9210 | 5,9210 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,9465 | +1,17% | +0,0690 | 5,9465 | 5,9465 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,9900 | +1,17% | +0,0690 | 5,9900 | 5,9900 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,0160 | +1,16% | +0,0690 | 6,0160 | 6,0160 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0430 | +1,16% | +0,0690 | 6,0430 | 6,0430 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,0695 | +1,15% | +0,0690 | 6,0695 | 6,0695 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,0760 | +1,15% | +0,0690 | 6,0760 | 6,0760 | Viés de alta |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1195 | +1,14% | +0,0690 | 6,1195 | 6,1195 | Viés neutro |