Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9205 | −1,79% | −0,0895 | 5,0475 | 4,9185 | Viés neutro |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9485 | −1,74% | −0,0875 | 5,0785 | 4,9470 | Viés neutro |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9725 | −1,77% | −0,0895 | 5,0520 | 4,9725 | Viés neutro |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0600 | −0,48% | −0,0245 | 5,1110 | 5,0600 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0225 | −1,64% | −0,0835 | 5,1380 | 5,0190 | Viés neutro |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,1250 | 0,00% | 0,0000 | 5,1250 | 5,1250 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0685 | −1,48% | −0,0760 | 5,1610 | 5,0685 | Viés neutro |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,1630 | +1,37% | +0,0700 | 5,1630 | 5,1630 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,1790 | +1,38% | +0,0705 | 5,1790 | 5,1790 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1920 | +1,40% | +0,0715 | 5,1920 | 5,1920 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,2030 | +1,40% | +0,0720 | 5,2030 | 5,2030 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,2140 | +1,41% | +0,0725 | 5,2140 | 5,2140 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,2240 | +1,42% | +0,0730 | 5,2240 | 5,2240 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,2335 | +1,44% | +0,0745 | 5,2335 | 5,2155 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,2415 | +1,45% | +0,0750 | 5,2415 | 5,2415 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,2485 | +1,46% | +0,0755 | 5,2485 | 5,2485 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,2595 | +1,49% | +0,0770 | 5,2595 | 5,2595 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,2690 | +1,48% | +0,0770 | 5,2690 | 5,2690 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,2750 | +1,49% | +0,0775 | 5,2750 | 5,2750 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,2835 | +1,49% | +0,0775 | 5,2835 | 5,2835 | Viés de alta |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,2905 | +1,49% | +0,0775 | 5,2905 | 5,2905 | Viés de alta |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,2985 | +1,48% | +0,0775 | 5,2985 | 5,2985 | Viés de alta |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,3075 | +1,48% | +0,0775 | 5,3075 | 5,3075 | Viés de alta |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,3330 | +1,47% | +0,0775 | 5,3330 | 5,3330 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,3665 | +1,47% | +0,0775 | 5,3665 | 5,3665 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,3920 | +1,46% | +0,0775 | 5,3920 | 5,3920 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,4170 | +1,45% | +0,0775 | 5,4170 | 5,4170 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,4420 | +1,44% | +0,0775 | 5,4420 | 5,4420 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,4670 | +1,44% | +0,0775 | 5,4670 | 5,4670 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,4920 | +1,43% | +0,0775 | 5,4920 | 5,4920 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,8900 | +1,33% | +0,0775 | 5,8900 | 5,8900 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,9250 | +1,33% | +0,0775 | 5,9250 | 5,9250 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,9585 | +1,32% | +0,0775 | 5,9585 | 5,9585 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 6,0090 | +1,31% | +0,0775 | 6,0090 | 6,0090 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 6,0435 | +1,30% | +0,0775 | 6,0435 | 6,0435 | Viés de alta forte |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 6,0775 | +1,29% | +0,0775 | 6,0775 | 6,0775 | Viés de alta forte |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 6,1115 | +1,28% | +0,0775 | 6,1115 | 6,1115 | Viés de alta forte |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 6,1260 | +1,28% | +0,0775 | 6,1260 | 6,1260 | Viés de alta forte |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,1770 | +1,27% | +0,0775 | 6,1770 | 6,1770 | Viés de alta forte |