Contratos Micro Copper Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 5,1285 | +5,35% | +0,2605 | 5,1550 | 4,8735 | Viés de alta forte |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,1570 | +5,37% | +0,2630 | 5,1815 | 4,9000 | Viés de alta forte |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,1665 | +5,08% | +0,2500 | 5,1800 | 4,8895 | Viés de alta forte |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,2175 | +5,61% | +0,2770 | 5,2195 | 5,0535 | Viés de alta forte |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,2175 | +5,15% | +0,2555 | 5,2430 | 4,9945 | Viés de alta forte |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,9790 | −4,32% | −0,2250 | 4,9790 | 4,9790 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,2445 | +4,95% | +0,2475 | 5,2445 | 5,1035 | Viés de alta forte |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0115 | −4,29% | −0,2245 | 5,0115 | 5,0115 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0265 | −4,21% | −0,2210 | 5,2475 | 5,0265 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0365 | −4,19% | −0,2200 | 5,0365 | 5,0365 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0470 | −4,16% | −0,2190 | 5,0470 | 5,0470 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,0575 | −4,13% | −0,2180 | 5,0575 | 5,0575 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,0685 | −4,11% | −0,2175 | 5,0685 | 5,0685 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,0765 | −4,09% | −0,2165 | 5,1530 | 5,0765 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,0845 | −4,08% | −0,2160 | 5,0845 | 5,0845 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,0935 | −4,05% | −0,2150 | 5,0935 | 5,0935 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1040 | −4,03% | −0,2145 | 5,1040 | 5,1040 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 5,1160 | −4,01% | −0,2135 | 5,1160 | 5,1160 | Viés neutro |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1250 | −3,97% | −0,2120 | 5,1250 | 5,1250 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 5,1365 | −3,95% | −0,2115 | 5,1365 | 5,1365 | Viés neutro |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1470 | −3,93% | −0,2105 | 5,1470 | 5,1470 | Viés de alta |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 5,1605 | −3,84% | −0,2060 | 5,1605 | 5,1605 | Viés neutro |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,1705 | −3,86% | −0,2075 | 5,1705 | 5,1705 | Viés de alta |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,1985 | −3,81% | −0,2060 | 5,1985 | 5,1985 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2330 | −3,74% | −0,2035 | 5,2330 | 5,2330 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2575 | −3,73% | −0,2035 | 5,2575 | 5,2575 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,2825 | −3,71% | −0,2035 | 5,2825 | 5,2825 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,3075 | −3,69% | −0,2035 | 5,3075 | 5,3075 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,3325 | −3,68% | −0,2035 | 5,3325 | 5,3325 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,3575 | −3,66% | −0,2035 | 5,3575 | 5,3575 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,7380 | −2,78% | −0,1640 | 5,7380 | 5,7380 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,7700 | −2,68% | −0,1590 | 5,7700 | 5,7700 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,8000 | −2,59% | −0,1545 | 5,8000 | 5,8000 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,8480 | −2,50% | −0,1500 | 5,8480 | 5,8480 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,8790 | −2,41% | −0,1450 | 5,8790 | 5,8790 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,9105 | −2,32% | −0,1405 | 5,9105 | 5,9105 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,9415 | −2,24% | −0,1360 | 5,9415 | 5,9415 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,9530 | −2,15% | −0,1310 | 5,9530 | 5,9530 | Viés de alta |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 6,0010 | −2,06% | −0,1265 | 6,0010 | 6,0010 | Viés de baixa forte |