MMMicro Copper Futures (Jan 2026)
5,2120USDD
+0,0020+0,04%
No fechamento em 25 de jun., 15:54 GMT
USD
Sem negociações
Contratos Micro Copper Futures (Jan 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGN2025Micro Copper Futures (Jul 2025)D | 2025-06-26 | 5,0660 | +3,02% | +0,1485 | 5,0870 | 4,9145 | Viés de alta forte |
| MHGQ2025Micro Copper Futures (Aug 2025) D | 2025-07-29 | 5,0955 | +0,06% | +0,0030 | 5,1185 | 5,0000 | Viés de alta |
| MHGU2025Micro Copper Futures (Sep 2025) D | 2025-08-27 | 5,1230 | +0,05% | +0,0025 | 5,1460 | 5,0220 | Viés de alta |
| MHGV2025Micro Copper Futures (Oct 2025) D | 2025-09-26 | 5,1445 | +0,04% | +0,0020 | 5,1495 | 5,0560 | Viés de alta |
| MHGX2025Micro Copper Futures (Nov 2025) D | 2025-10-29 | 5,1700 | +0,04% | +0,0020 | 5,1700 | 5,1700 | Viés de alta |
| MHGZ2025Micro Copper Futures (Dec 2025) D | 2025-11-25 | 5,1900 | +0,05% | +0,0025 | 5,2085 | 5,0890 | Viés de alta |
| MHGF2026Micro Copper Futures (Jan 2026) D | 2025-12-29 | 5,2120 | +0,04% | +0,0020 | 5,2120 | 5,2120 | Viés de alta |
| MHGG2026Micro Copper Futures (Feb 2026) D | 2026-01-28 | 5,2340 | +0,04% | +0,0020 | 5,2340 | 5,2340 | Viés de alta |
| MHGH2026Micro Copper Futures (Mar 2026) D | 2026-02-25 | 5,2460 | +0,04% | +0,0020 | 5,2470 | 5,1800 | Viés de alta |
| MHGJ2026Micro Copper Futures (Apr 2026) D | 2026-03-27 | 5,2630 | +0,04% | +0,0020 | 5,2630 | 5,2630 | Viés de alta |
| MHGK2026Micro Copper Futures (May 2026) D | 2026-04-28 | 5,2710 | +0,05% | +0,0025 | 5,2710 | 5,2710 | Viés de alta |
| MHGM2026Micro Copper Futures (Jun 2026) D | 2026-05-27 | 5,2860 | +0,04% | +0,0020 | 5,2860 | 5,2860 | Viés de alta |
| MHGN2026Micro Copper Futures (Jul 2026) D | 2026-06-26 | 5,2925 | +0,05% | +0,0025 | 5,2925 | 5,2925 | Viés de alta |
| MHGQ2026Micro Copper Futures (Aug 2026) D | 2026-07-29 | 5,3070 | +0,05% | +0,0025 | 5,3070 | 5,3070 | Viés de alta |
| MHGU2026Micro Copper Futures (Sep 2026) D | 2026-08-27 | 5,3140 | +0,06% | +0,0030 | 5,3140 | 5,3140 | Viés de alta |
| MHGV2026Micro Copper Futures (Oct 2026) D | 2026-09-28 | 5,3280 | +0,06% | +0,0030 | 5,3280 | 5,3280 | Viés de alta |
| MHGX2026Micro Copper Futures (Nov 2026) D | 2026-10-28 | 5,3390 | +0,05% | +0,0025 | 5,3390 | 5,3390 | Viés de alta |
| MHGZ2026Micro Copper Futures (Dec 2026) D | 2026-11-25 | 5,3460 | +0,05% | +0,0025 | 5,3460 | 5,3460 | Viés de alta |
| MHGF2027Micro Copper Futures (Jan 2027) D | 2026-12-29 | 5,3585 | +0,04% | +0,0020 | 5,3585 | 5,3585 | Viés de alta |
| MHGG2027Micro Copper Futures (Feb 2027) D | 2027-01-27 | 5,3715 | +0,03% | +0,0015 | 5,3715 | 5,3715 | Viés de alta |
| MHGH2027Micro Copper Futures (Mar 2027) D | 2027-02-24 | 5,3775 | +0,02% | +0,0010 | 5,3775 | 5,3775 | Viés de alta |
| MHGJ2027Micro Copper Futures (Apr 2027) D | 2027-03-29 | 5,3950 | +0,02% | +0,0010 | 5,3950 | 5,3950 | Viés de alta |
| MHGK2027Micro Copper Futures (May 2027) D | 2027-04-28 | 5,4030 | +0,04% | +0,0020 | 5,4030 | 5,4030 | Viés de alta |
| MHGM2027Micro Copper Futures (Jun 2027) D | 2027-05-26 | 5,4180 | — | — | 5,4180 | 5,4180 | — |
| MHGN2027Micro Copper Futures (Jul 2027) D | 2027-06-28 | 5,4280 | +0,06% | +0,0030 | 5,4280 | 5,4280 | Viés de alta |
| MHGU2027Micro Copper Futures (Sep 2027) D | 2027-08-27 | 5,4555 | +0,06% | +0,0035 | 5,4555 | 5,4555 | Viés de alta |
| MHGZ2027Micro Copper Futures (Dec 2027) D | 2027-11-26 | 5,4835 | +0,07% | +0,0040 | 5,4835 | 5,4835 | Viés de alta |
| MHGH2028Micro Copper Futures (Mar 2028) D | 2028-02-25 | 5,5085 | +0,08% | +0,0045 | 5,5085 | 5,5085 | Viés de alta |
| MHGK2028Micro Copper Futures (May 2028) D | 2028-04-26 | 5,5295 | +0,10% | +0,0055 | 5,5295 | 5,5295 | Viés de alta |
| MHGN2028Micro Copper Futures (Jul 2028) D | 2028-06-28 | 5,5450 | +0,11% | +0,0060 | 5,5450 | 5,5450 | Viés de alta |
| MHGU2028Micro Copper Futures (Sep 2028) D | 2028-08-29 | 5,5635 | +0,12% | +0,0065 | 5,5635 | 5,5635 | Viés de alta |
| MHGZ2028Micro Copper Futures (Dec 2028) D | 2028-11-28 | 5,5815 | +0,13% | +0,0070 | 5,5815 | 5,5815 | Viés de alta |
| MHGH2029Micro Copper Futures (Mar 2029) D | 2029-02-26 | 5,5995 | +0,13% | +0,0075 | 5,5995 | 5,5995 | Viés de alta |
| MHGK2029Micro Copper Futures (May 2029) D | 2029-04-26 | 5,5980 | +0,15% | +0,0085 | 5,5980 | 5,5980 | Viés de alta |
| MHGN2029Micro Copper Futures (Jul 2029) D | 2029-06-27 | 5,5960 | +0,16% | +0,0090 | 5,5960 | 5,5960 | Viés de alta |
| MHGU2029Micro Copper Futures (Sep 2029) D | 2029-08-29 | 5,5940 | +0,17% | +0,0095 | 5,5940 | 5,5940 | Viés de alta |
| MHGZ2029Micro Copper Futures (Dec 2029) D | 2029-11-28 | 5,6070 | +0,18% | +0,0100 | 5,6070 | 5,6070 | Viés de alta |
| MHGH2030Micro Copper Futures (Mar 2030) D | 2030-02-26 | 5,6055 | +0,20% | +0,0110 | 5,6055 | 5,6055 | Viés de alta |
| MHGK2030Micro Copper Futures (May 2030) D | 2030-04-26 | 5,6035 | +0,21% | +0,0115 | 5,6035 | 5,6035 | Viés de alta |
| MHGN2030Micro Copper Futures (Jul 2030) D | 2030-06-26 | 5,6015 | +0,21% | +0,0120 | 5,6015 | 5,6015 | Viés de alta |
| MHGU2030Micro Copper Futures (Sep 2030) D | 2030-08-28 | 5,5995 | — | — | 5,5995 | 5,5995 | — |