Micro Gold Futures (Oct 2023)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.304,5 | −0,05% | −2,2 | 4.312,5 | 4.283,0 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.337,3 | +0,12% | +5,0 | 4.337,4 | 4.330,8 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.368,0 | +0,09% | +4,1 | 4.368,1 | 4.363,1 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.399,8 | +0,09% | +3,9 | 4.399,8 | 4.395,2 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.427,2 | −0,08% | −3,4 | 4.459,6 | 4.395,0 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.453,4 | −0,08% | −3,4 | 4.485,1 | 4.423,0 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.481,5 | +0,01% | +0,6 | 4.481,9 | 4.481,5 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.508,0 | −0,07% | −3,2 | 4.537,1 | 4.483,0 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.533,7 | −0,07% | −3,2 | 4.533,7 | 4.514,1 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.560,0 | −0,07% | −3,2 | 4.583,5 | 4.540,6 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.586,7 | −0,07% | −3,2 | 4.586,7 | 4.586,7 | Compra |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.612,3 | −0,07% | −3,2 | 4.612,3 | 4.612,3 | Compra |