Micro Gold Futures (Oct 2023)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.283,0 | −0,55% | −23,7 | 4.312,5 | 4.283,0 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.303,7 | −0,73% | −31,5 | 4.345,3 | 4.297,3 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.334,7 | −0,74% | −32,3 | 4.376,5 | 4.329,3 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.367,3 | −0,73% | −32,1 | 4.409,2 | 4.361,2 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.398,8 | −0,72% | −31,8 | 4.438,0 | 4.395,0 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.423,0 | −0,76% | −33,8 | 4.464,2 | 4.423,0 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.452,5 | −0,70% | −31,6 | 4.490,5 | 4.451,5 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.483,0 | −0,63% | −28,2 | 4.490,0 | 4.483,0 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.516,0 | −0,46% | −20,9 | 4.516,0 | 4.514,1 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.540,6 | −0,50% | −22,6 | 4.545,9 | 4.540,6 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.589,9 | +0,19% | +8,7 | 4.594,8 | 4.589,9 | Compra |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.615,5 | +0,20% | +9,0 | 4.662,4 | 4.615,5 | Compra |