Micro Gold Futures (Oct 2023)Micro Gold Futures (Oct 2023)Micro Gold Futures (Oct 2023)

Micro Gold Futures (Oct 2023)

Sem negociações

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294.283,0−0,55%−23,74.312,54.283,0
Compra
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.303,7−0,73%−31,54.345,34.297,3
Compra
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.334,7−0,74%−32,34.376,54.329,3
Compra
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.367,3−0,73%−32,14.409,24.361,2
Compra
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.398,8−0,72%−31,84.438,04.395,0
Compra
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.423,0−0,76%−33,84.464,24.423,0
Compra
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.452,5−0,70%−31,64.490,54.451,5
Compra
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.483,0−0,63%−28,24.490,04.483,0
Compra
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.516,0−0,46%−20,94.516,04.514,1
Compra
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.540,6−0,50%−22,64.545,94.540,6
Compra
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.589,9+0,19%+8,74.594,84.589,9
Compra
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274.615,5+0,20%+9,04.662,44.615,5
Compra