Micro Gold Futures (Oct 2023)Micro Gold Futures (Oct 2023)Micro Gold Futures (Oct 2023)

Micro Gold Futures (Oct 2023)

Sem negociações

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294.347,5+1,00%+43,04.350,04.321,7
Viés de alta forte
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.370,1−0,09%−3,84.375,04.366,8
Compra
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.401,4−0,09%−4,14.406,44.398,4
Compra
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.434,6−0,06%−2,74.436,24.430,7
Compra
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.468,1−0,01%−0,54.468,14.461,8
Compra
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.495,0+0,93%+41,64.498,84.461,8
Viés de alta forte
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.518,8−0,09%−4,04.520,74.518,8
Compra
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.550,4+0,94%+42,44.552,04.520,4
Viés de alta forte
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.576,3+0,94%+42,64.576,34.576,3
Viés de alta forte
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.602,7+0,94%+42,74.609,84.580,0
Viés de alta forte
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.629,4+0,93%+42,74.629,44.629,4
Viés de alta forte
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274.655,0+0,93%+42,74.655,04.655,0
Viés de alta forte