Micro Gold Futures (Aug 2027)Micro Gold Futures (Aug 2027)Micro Gold Futures (Aug 2027)

Micro Gold Futures (Aug 2027)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294.009,7−0,11%−4,34.017,93.975,1
Viés de alta
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.042,2−0,13%−5,24.051,14.008,9
Viés de alta
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.072,9−0,11%−4,34.074,64.038,0
Viés de alta
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.101,2−0,16%−6,44.103,04.070,0
Viés de alta
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.133,1−0,12%−4,84.133,14.107,2
Viés de alta
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.147,1−0,46%−19,14.151,14.136,1
Neutro
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.180,0−0,36%−14,94.188,24.180,0
Viés de alta
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.192,0−0,74%−31,24.192,04.192,0
Neutro
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.250,2+0,50%+21,24.250,24.250,2
Viés de alta
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.277,3+0,49%+20,74.277,34.277,3
Neutro
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.303,8+0,45%+19,24.303,84.303,8
Neutro