Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.009,7 | −0,11% | −4,3 | 4.017,9 | 3.975,1 | Viés de alta |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.042,2 | −0,13% | −5,2 | 4.051,1 | 4.008,9 | Viés de alta |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.072,9 | −0,11% | −4,3 | 4.074,6 | 4.038,0 | Viés de alta |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.101,2 | −0,16% | −6,4 | 4.103,0 | 4.070,0 | Viés de alta |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.133,1 | −0,12% | −4,8 | 4.133,1 | 4.107,2 | Viés de alta |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.147,1 | −0,46% | −19,1 | 4.151,1 | 4.136,1 | Neutro |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.180,0 | −0,36% | −14,9 | 4.188,2 | 4.180,0 | Viés de alta |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.192,0 | −0,74% | −31,2 | 4.192,0 | 4.192,0 | Neutro |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.250,2 | +0,50% | +21,2 | 4.250,2 | 4.250,2 | Viés de alta |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.277,3 | +0,49% | +20,7 | 4.277,3 | 4.277,3 | Neutro |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.303,8 | +0,45% | +19,2 | 4.303,8 | 4.303,8 | Neutro |