Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.994,6 | +0,04% | +1,7 | 3.998,7 | 3.973,1 | Neutro |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.028,5 | +0,06% | +2,3 | 4.030,7 | 4.007,0 | Neutro |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.057,0 | +0,03% | +1,3 | 4.060,0 | 4.036,7 | Neutro |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.088,0 | +0,05% | +2,1 | 4.090,6 | 4.069,6 | Neutro |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.116,4 | +0,00% | +0,2 | 4.120,5 | 4.100,0 | Neutro |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.132,1 | −0,31% | −12,7 | 4.132,1 | 4.132,1 | Neutro |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.164,3 | −0,24% | −9,9 | 4.164,3 | 4.160,8 | Neutro |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.202,6 | +0,84% | +35,2 | 4.202,6 | 4.184,6 | Neutro |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.229,3 | +0,84% | +35,2 | 4.229,3 | 4.215,8 | Neutro |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.256,2 | +0,83% | +35,2 | 4.258,4 | 4.256,2 | Neutro |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.282,6 | +0,83% | +35,2 | 4.282,6 | 4.282,6 | Viés de baixa |