Contratos Micro Gold Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.679,3 | +0,16% | 4,4 | 2.680,6 | 2.670,2 | Viés de Alta |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.703,6 | +0,16% | 4,3 | 2.704,7 | 2.694,4 | Viés de Alta |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.725,3 | +0,19% | 5,1 | 2.725,4 | 2.718,3 | Viés de Alta |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.744,0 | +0,09% | 2,5 | 2.744,0 | 2.738,0 | Viés de Alta |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.765,0 | +0,13% | 3,5 | 2.765,0 | 2.765,0 | Viés de Alta |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.781,3 | +0,89% | 24,6 | 2.781,3 | 2.777,0 | Viés de Alta |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.801,2 | +0,89% | 24,6 | 2.801,2 | 2.787,4 | Viés de Alta |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.820,9 | +0,88% | 24,6 | 2.820,9 | 2.820,9 | Viés de Alta |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.839,1 | +0,87% | 24,6 | 2.839,1 | 2.839,1 | Viés de Alta |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.858,3 | +0,87% | 24,6 | 2.858,3 | 2.858,3 | Viés de Alta |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.879,9 | +0,86% | 24,6 | 2.879,9 | 2.879,9 | Viés de Alta |