Contratos Micro Gold Futures (Aug 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.654,0 | +0,02% | +0,9 | 3.658,2 | 3.648,0 | Viés de alta |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.683,4 | +0,04% | +1,4 | 3.687,0 | 3.676,6 | Viés de alta |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.710,8 | +0,01% | +0,2 | 3.715,0 | 3.705,5 | Viés de alta |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.736,0 | +0,01% | +0,2 | 3.739,9 | 3.733,3 | Viés de alta |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.760,6 | +0,01% | +0,2 | 3.760,6 | 3.760,6 | Viés de alta |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.784,1 | 0,00% | 0,0 | 3.784,1 | 3.784,1 | Viés de alta |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.806,0 | +0,00% | +0,1 | 3.806,0 | 3.793,6 | Viés de alta |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.827,9 | 0,00% | 0,0 | 3.839,7 | 3.805,6 | Viés de alta |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.849,8 | 0,00% | 0,0 | 3.849,8 | 3.849,8 | Viés de alta |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.870,0 | −0,00% | −0,1 | 3.870,0 | 3.870,0 | Viés de alta |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.891,0 | −0,00% | −0,1 | 3.891,0 | 3.891,0 | Viés de alta |