Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.089,0 | −0,13% | −5,2 | 4.108,0 | 4.061,9 | Viés de alta |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.124,8 | −0,11% | −4,7 | 4.143,0 | 4.096,0 | Viés de alta |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.150,0 | −0,22% | −9,0 | 4.172,5 | 4.125,0 | Viés de alta |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.182,0 | −0,17% | −7,1 | 4.200,5 | 4.172,1 | Viés de alta |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.212,5 | −0,14% | −6,1 | 4.229,3 | 4.210,0 | Viés de alta |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.240,1 | −0,12% | −5,2 | 4.242,7 | 4.240,1 | Viés de alta |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.278,1 | +0,13% | +5,6 | 4.278,1 | 4.276,6 | Viés de alta |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.299,4 | −2,36% | −104,0 | 4.380,0 | 4.246,0 | Viés de alta |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.324,9 | −2,35% | −104,1 | 4.324,9 | 4.324,9 | Viés de alta |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.351,4 | −2,33% | −103,9 | 4.351,4 | 4.351,4 | Viés de alta |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.378,1 | −2,32% | −103,8 | 4.378,1 | 4.378,1 | Viés de alta |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.404,7 | −2,30% | −103,6 | 4.404,7 | 4.404,7 | Neutro |