Contratos Micro Gold Futures (Jun 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.641,2 | −0,33% | −11,9 | 3.658,7 | 3.632,0 | Viés de alta |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.670,8 | −0,30% | −11,2 | 3.687,6 | 3.660,5 | Viés de alta |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.698,9 | −0,32% | −11,7 | 3.715,0 | 3.689,8 | Viés de alta |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.715,0 | −0,56% | −20,8 | 3.739,9 | 3.715,0 | Viés de alta |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.741,6 | −0,50% | −18,8 | 3.764,5 | 3.741,6 | Viés de alta |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.766,7 | −0,46% | −17,4 | 3.786,7 | 3.766,7 | Viés de alta |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.806,0 | +0,00% | +0,1 | 3.806,0 | 3.793,6 | Viés de alta |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.815,0 | −0,34% | −12,9 | 3.815,0 | 3.810,7 | Viés de alta |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.849,8 | 0,00% | 0,0 | 3.849,8 | 3.849,8 | Viés de alta |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.870,0 | −0,00% | −0,1 | 3.870,0 | 3.870,0 | Viés de alta |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.891,0 | −0,00% | −0,1 | 3.891,0 | 3.891,0 | Viés de alta |