Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.966,2 | −0,89% | −35,7 | 4.003,0 | 3.895,0 | Neutro |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.029,7 | +1,17% | +46,6 | 4.031,7 | 3.930,7 | Viés de alta |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.064,0 | +1,21% | +48,5 | 4.064,0 | 3.963,0 | Viés de alta |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.090,6 | +1,16% | +46,9 | 4.092,0 | 3.995,6 | Viés de alta |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.120,0 | +1,18% | +47,9 | 4.120,0 | 4.045,0 | Viés de alta |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.146,9 | +1,13% | +46,3 | 4.146,9 | 4.075,5 | Viés de alta |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.127,9 | +0,02% | +0,8 | 4.127,9 | 4.127,1 | Viés de alta |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.179,8 | +0,63% | +26,1 | 4.179,8 | 4.137,0 | Neutro |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.162,0 | −0,44% | −18,3 | 4.180,0 | 4.162,0 | Viés de baixa |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.206,0 | −0,91% | −38,6 | 4.206,0 | 4.206,0 | Neutro |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.231,7 | −0,91% | −38,7 | 4.231,7 | 4.165,5 | Viés de baixa |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.301,1 | +1,03% | +43,8 | 4.301,1 | 4.301,1 | Neutro |