Micro Gold Futures (Jun 2020)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.321,0 | −0,61% | −26,5 | 4.349,7 | 4.321,0 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.365,7 | −0,19% | −8,2 | 4.409,5 | 4.338,0 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.397,4 | −0,18% | −8,1 | 4.440,2 | 4.369,2 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.429,2 | −0,18% | −8,1 | 4.472,1 | 4.401,0 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.459,3 | −0,21% | −9,3 | 4.502,4 | 4.433,0 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.484,3 | −0,24% | −10,7 | 4.527,9 | 4.460,0 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.513,1 | −0,21% | −9,7 | 4.557,7 | 4.496,1 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.576,6 | +0,58% | +26,2 | 4.577,2 | 4.525,8 | Viés de alta forte |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.558,3 | −0,39% | −18,0 | 4.572,6 | 4.551,5 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.585,2 | −0,38% | −17,5 | 4.585,2 | 4.585,2 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.629,4 | +0,93% | +42,7 | 4.629,4 | 4.629,4 | Viés de alta forte |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.655,0 | +0,93% | +42,7 | 4.655,0 | 4.655,0 | Viés de alta forte |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.680,4 | — | — | 4.680,4 | 4.680,4 | Viés neutro |