Micro Gold Futures (Apr 2021)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.333,0 | −0,33% | −14,5 | 4.333,0 | 4.332,0 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.366,3 | −0,17% | −7,6 | 4.375,0 | 4.355,2 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.397,8 | −0,17% | −7,7 | 4.406,4 | 4.387,0 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.430,1 | −0,16% | −7,2 | 4.436,2 | 4.419,2 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.453,3 | −0,34% | −15,3 | 4.468,1 | 4.451,1 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.487,3 | −0,17% | −7,7 | 4.487,7 | 4.480,2 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.515,5 | −0,16% | −7,3 | 4.520,7 | 4.508,5 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.550,4 | +0,94% | +42,4 | 4.552,0 | 4.520,4 | Viés de alta forte |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.565,6 | −0,23% | −10,7 | 4.565,6 | 4.563,0 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.602,7 | +0,94% | +42,7 | 4.609,8 | 4.580,0 | Viés de alta forte |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.629,4 | +0,93% | +42,7 | 4.629,4 | 4.629,4 | Viés de alta forte |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.655,0 | +0,93% | +42,7 | 4.655,0 | 4.655,0 | Viés de alta forte |