Micro Gold Futures (Apr 2021)
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.321,0 | −0,61% | −26,5 | 4.349,7 | 4.321,0 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.364,9 | −0,21% | −9,0 | 4.409,5 | 4.338,0 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.395,5 | −0,23% | −10,0 | 4.440,2 | 4.369,2 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.426,4 | −0,25% | −10,9 | 4.472,1 | 4.401,0 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.457,5 | −0,25% | −11,1 | 4.502,4 | 4.433,0 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.476,6 | −0,41% | −18,4 | 4.527,9 | 4.460,0 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.514,1 | −0,19% | −8,7 | 4.557,7 | 4.496,1 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.576,6 | +0,58% | +26,2 | 4.577,2 | 4.525,8 | Viés de alta forte |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.558,3 | −0,39% | −18,0 | 4.572,6 | 4.551,5 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.585,2 | −0,38% | −17,5 | 4.585,2 | 4.585,2 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.629,4 | +0,93% | +42,7 | 4.629,4 | 4.629,4 | Viés de alta forte |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.655,0 | +0,93% | +42,7 | 4.655,0 | 4.655,0 | Viés de alta forte |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.680,4 | — | — | 4.680,4 | 4.680,4 | Viés neutro |