Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.993,8 | −3,03% | −124,6 | 4.079,8 | 3.993,8 | Neutro |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.022,7 | −2,78% | −115,1 | 4.124,0 | 3.986,0 | Neutro |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.053,8 | −2,82% | −117,7 | 4.156,2 | 4.019,1 | Neutro |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.078,5 | −2,92% | −122,8 | 4.186,0 | 4.048,7 | Neutro |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.113,3 | −2,78% | −117,6 | 4.213,4 | 4.077,2 | Neutro |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.138,8 | −2,86% | −121,7 | 4.243,3 | 4.103,8 | Neutro |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.147,4 | −3,27% | −140,3 | 4.242,1 | 4.146,3 | Neutro |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.187,0 | −2,97% | −128,1 | 4.254,1 | 4.160,0 | Neutro |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.202,7 | −3,20% | −139,1 | 4.298,4 | 4.198,9 | Neutro |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.367,6 | −0,18% | −7,8 | 4.367,6 | 4.367,6 | Viés de alta |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.393,4 | −0,18% | −8,0 | 4.393,4 | 4.393,4 | Viés de alta |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.419,2 | −0,19% | −8,3 | 4.419,2 | 4.419,2 | Viés de alta |