Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293.993,8−3,03%−124,64.079,83.993,8
Neutro
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294.015,2−2,96%−122,64.124,03.986,0
Neutro
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.047,2−2,98%−124,34.156,24.019,1
Neutro
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.075,5−2,99%−125,84.186,04.048,7
Neutro
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.099,0−3,12%−131,94.213,44.077,2
Neutro
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.122,2−3,25%−138,34.243,34.103,8
Neutro
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.150,5−3,20%−137,24.242,14.146,3
Neutro
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.187,0−2,97%−128,14.254,14.160,0
Neutro
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.202,7−3,20%−139,14.298,44.198,9
Neutro
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.367,6−0,18%−7,84.367,64.367,6
Viés de alta
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.393,4−0,18%−8,04.393,44.393,4
Viés de alta
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.419,2−0,19%−8,34.419,24.419,2
Viés de alta