Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Sem negociações
Veja nos Supergráficos

Contratos Micro Gold Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-293.961,1+0,32%+12,63.962,53.961,1
Viés de alta
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-293.966,9−0,24%−9,44.000,13.963,5
Viés de alta
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-253.998,4−0,25%−10,04.032,03.995,9
Viés de alta
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.026,9−0,25%−10,24.060,54.024,7
Viés de alta
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.057,7−0,20%−8,04.088,64.052,9
Viés de alta
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.088,8−0,12%−5,14.096,84.088,8
Viés de alta
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.119,2+1,79%+72,54.119,24.069,2
Viés de alta forte
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.150,1+0,15%+6,14.167,44.150,1
Viés de alta
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.178,2+0,23%+9,64.178,24.168,2
Viés de alta forte
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.200,2+0,21%+8,64.200,24.200,2
Viés de alta
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.214,8+1,77%+73,34.214,84.214,8
Viés de alta forte
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.237,7+1,76%+73,34.237,74.237,7
Viés de alta forte