Contratos Micro Gold Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.651,5 | −0,16% | −5,8 | 3.655,1 | 3.634,0 | Viés de alta |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.680,9 | −0,15% | −5,5 | 3.684,4 | 3.662,8 | Viés de alta |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.708,0 | −0,19% | −7,0 | 3.712,3 | 3.692,1 | Viés de alta |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.737,2 | −0,08% | −3,1 | 3.737,7 | 3.717,0 | Viés de alta |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.756,8 | −0,22% | −8,4 | 3.758,0 | 3.741,7 | Viés de alta |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.780,8 | −0,21% | −8,1 | 3.784,3 | 3.769,4 | Viés de alta |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.810,8 | +0,36% | +13,7 | 3.811,2 | 3.810,0 | Viés de alta |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.828,0 | −0,11% | −4,3 | 3.828,0 | 3.814,8 | Viés de alta |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.853,8 | +0,34% | +12,9 | 3.853,8 | 3.853,8 | Viés de alta |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.873,9 | +0,33% | +12,8 | 3.873,9 | 3.873,9 | Viés de alta |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.894,7 | +0,32% | +12,6 | 3.894,7 | 3.894,7 | Viés de alta |