Contratos Micro Gold Futures (Dec 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.701,0 | +0,15% | +5,5 | 3.703,2 | 3.697,7 | Viés de alta |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.729,8 | +0,13% | +4,7 | 3.732,9 | 3.726,3 | Viés de alta |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.759,0 | +0,14% | +5,1 | 3.761,1 | 3.755,8 | Viés de alta |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.785,1 | +0,15% | +5,6 | 3.788,5 | 3.779,3 | Viés de alta |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.809,6 | +0,14% | +5,2 | 3.809,6 | 3.809,5 | Viés de alta |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.832,7 | +0,11% | +4,4 | 3.832,7 | 3.829,3 | Viés de alta |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.850,5 | +0,17% | +6,7 | 3.860,7 | 3.850,5 | Viés de alta forte |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.872,3 | +0,17% | +6,6 | 3.882,3 | 3.864,1 | Viés de alta forte |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.894,0 | +0,17% | +6,8 | 3.894,0 | 3.894,0 | Viés de alta forte |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.914,2 | +0,18% | +7,0 | 3.914,2 | 3.914,2 | Viés de alta forte |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.935,0 | +0,18% | +7,1 | 3.935,0 | 3.935,0 | Viés de alta forte |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3.956,0 | — | — | 3.956,0 | 3.956,0 | Viés neutro |