Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.180,0 | −0,78% | −32,9 | 4.209,1 | 4.180,0 | Viés de alta |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.222,1 | −0,49% | −20,9 | 4.247,9 | 4.204,0 | Viés de alta |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.255,5 | −0,43% | −18,3 | 4.278,3 | 4.235,0 | Viés de alta |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.286,1 | −0,44% | −18,9 | 4.308,6 | 4.266,3 | Viés de alta |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.314,6 | −0,47% | −20,5 | 4.339,5 | 4.298,8 | Viés de alta |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.329,9 | −0,70% | −30,6 | 4.362,0 | 4.328,1 | Viés de alta |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.362,4 | −0,54% | −23,8 | 4.387,3 | 4.349,7 | Viés de alta |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.398,2 | −0,31% | −13,5 | 4.403,0 | 4.398,2 | Viés de alta |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.409,0 | −0,62% | −27,5 | 4.409,0 | 4.409,0 | Viés de alta |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.461,7 | −0,00% | −0,1 | 4.461,7 | 4.461,7 | Viés de alta |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.487,3 | −0,00% | −0,1 | 4.487,3 | 4.487,3 | Viés de alta |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.512,5 | −0,00% | −0,1 | 4.512,5 | 4.512,5 | Viés de alta |