Micro Gold Futures (Dec 2020)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.247,3 | +1,21% | +50,9 | 4.247,3 | 4.247,3 | Strong buy |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.264,4 | +0,94% | +39,7 | 4.277,7 | 4.253,5 | Strong buy |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.294,0 | +0,90% | +38,4 | 4.308,9 | 4.285,8 | Strong buy |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.327,1 | +0,92% | +39,6 | 4.339,0 | 4.316,6 | Strong buy |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.360,8 | +0,99% | +42,6 | 4.371,0 | 4.347,7 | Strong buy |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.388,0 | +1,02% | +44,5 | 4.396,2 | 4.380,8 | Strong buy |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.420,7 | +1,16% | +50,5 | 4.420,7 | 4.417,0 | Strong buy |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.438,0 | +0,93% | +41,1 | 4.445,6 | 4.438,0 | Strong buy |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.422,1 | −0,22% | −9,8 | 4.454,0 | 4.415,2 | Buy |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.447,4 | −0,22% | −9,8 | 4.450,6 | 4.440,6 | Buy |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.473,2 | −0,22% | −9,8 | 4.473,2 | 4.473,2 | Buy |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.498,4 | −0,22% | −9,8 | 4.498,4 | 4.498,4 | Neutral |