Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 4.289,9 | −1,07% | −46,5 | 4.339,9 | 4.289,9 | Viés de alta |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.280,6 | −1,81% | −78,8 | 4.393,5 | 4.257,3 | Viés de alta |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.315,2 | −1,81% | −79,4 | 4.427,7 | 4.292,3 | Viés de alta |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.353,6 | −1,62% | −71,8 | 4.458,7 | 4.325,0 | Viés de alta |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.378,0 | −1,75% | −77,8 | 4.485,9 | 4.361,2 | Viés de alta |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.409,2 | −1,71% | −76,6 | 4.515,0 | 4.390,0 | Viés de alta |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.437,0 | −1,70% | −76,6 | 4.541,1 | 4.420,0 | Viés de alta |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.465,0 | −1,68% | −76,3 | 4.565,0 | 4.465,0 | Viés de alta |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.568,7 | +3,46% | +152,9 | 4.568,7 | 4.568,7 | Viés de alta forte |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.594,5 | +3,45% | +153,3 | 4.594,5 | 4.594,5 | Viés de alta forte |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.620,7 | +3,44% | +153,8 | 4.620,7 | 4.620,7 | Viés de alta forte |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.647,1 | +3,44% | +154,4 | 4.647,1 | 4.647,1 | Viés de alta |