Micro Gold Futures (Aug 2026)Micro Gold Futures (Aug 2026)Micro Gold Futures (Aug 2026)

Micro Gold Futures (Aug 2026)

Sem negociações
Veja nos Supergráficos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294.036,0+0,99%+39,54.043,03.971,7
Neutro
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.069,7+1,00%+40,24.076,04.004,9
Neutro
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.100,2+1,02%+41,24.105,04.035,6
Viés de alta
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.131,6+1,05%+42,84.131,64.068,3
Viés de alta
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.158,3+0,98%+40,24.165,84.096,4
Viés de alta
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.180,1+0,83%+34,34.182,74.157,7
Neutro
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.206,0+0,77%+32,24.206,14.167,0
Neutro
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.230,0+0,67%+28,14.230,04.230,0
Neutro
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.229,0−0,50%−21,14.229,04.229,0
Viés de alta
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.256,6−0,47%−20,14.256,64.256,6
Neutro
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.284,6−0,43%−18,54.327,04.284,6
Neutro