Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.016,8 | +0,51% | +20,3 | 4.038,9 | 3.971,7 | Neutro |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.049,8 | +0,50% | +20,3 | 4.072,0 | 4.004,9 | Neutro |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.080,0 | +0,52% | +21,0 | 4.100,2 | 4.035,6 | Neutro |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.109,4 | +0,50% | +20,6 | 4.130,0 | 4.068,3 | Neutro |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.139,3 | +0,51% | +21,2 | 4.160,0 | 4.096,4 | Neutro |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.166,3 | +0,49% | +20,5 | 4.182,7 | 4.157,7 | Neutro |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.206,1 | +0,77% | +32,3 | 4.206,1 | 4.167,0 | Neutro |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.230,0 | +0,67% | +28,1 | 4.230,0 | 4.230,0 | Neutro |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.229,0 | −0,50% | −21,1 | 4.229,0 | 4.229,0 | Viés de alta |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.256,6 | −0,47% | −20,1 | 4.256,6 | 4.256,6 | Neutro |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.284,6 | −0,43% | −18,5 | 4.327,0 | 4.284,6 | Neutro |