Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.036,0 | +0,99% | +39,5 | 4.043,0 | 3.971,7 | Neutro |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.069,7 | +1,00% | +40,2 | 4.076,0 | 4.004,9 | Neutro |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.100,2 | +1,02% | +41,2 | 4.105,0 | 4.035,6 | Viés de alta |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.131,6 | +1,05% | +42,8 | 4.131,6 | 4.068,3 | Viés de alta |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.158,3 | +0,98% | +40,2 | 4.165,8 | 4.096,4 | Viés de alta |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.180,1 | +0,83% | +34,3 | 4.182,7 | 4.157,7 | Neutro |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.206,0 | +0,77% | +32,2 | 4.206,1 | 4.167,0 | Neutro |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.230,0 | +0,67% | +28,1 | 4.230,0 | 4.230,0 | Neutro |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.229,0 | −0,50% | −21,1 | 4.229,0 | 4.229,0 | Viés de alta |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.256,6 | −0,47% | −20,1 | 4.256,6 | 4.256,6 | Neutro |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.284,6 | −0,43% | −18,5 | 4.327,0 | 4.284,6 | Neutro |