Contratos Micro Gold Futures (Jun 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.650,6 | −1,01% | −37,4 | 3.675,6 | 3.650,0 | Viés de alta |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.680,2 | −1,01% | −37,6 | 3.705,6 | 3.679,5 | Viés de alta |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.708,0 | −1,04% | −38,8 | 3.734,2 | 3.708,0 | Viés de alta |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.734,1 | −1,02% | −38,4 | 3.759,8 | 3.734,1 | Viés de alta |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.760,0 | −0,99% | −37,5 | 3.782,7 | 3.760,0 | Viés de alta |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.791,5 | −0,78% | −29,9 | 3.802,0 | 3.791,5 | Viés de alta |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.818,6 | −0,65% | −25,0 | 3.822,7 | 3.817,5 | Viés de alta |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.825,0 | −1,04% | −40,3 | 3.850,0 | 3.825,0 | Viés de alta |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.887,2 | −0,17% | −6,8 | 3.887,2 | 3.887,2 | Viés de alta |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.907,6 | −0,17% | −6,6 | 3.907,6 | 3.907,6 | Viés de alta |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.928,5 | −0,17% | −6,5 | 3.935,0 | 3.928,5 | Viés de alta |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 3.949,7 | −0,16% | −6,3 | 3.949,7 | 3.949,7 | Viés neutro |