Contratos Micro Gold Futures (Apr 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.726,7 | −0,22% | −8,3 | 3.759,1 | 3.720,0 | Viés de alta |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.758,7 | −0,25% | −9,4 | 3.792,1 | 3.752,0 | Viés de alta |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.788,7 | −0,25% | −9,4 | 3.821,3 | 3.782,6 | Viés de alta |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.814,0 | −0,28% | −10,7 | 3.847,0 | 3.810,0 | Viés de alta |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.838,0 | −0,33% | −12,6 | 3.875,8 | 3.837,8 | Viés de alta |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.863,9 | −0,29% | −11,4 | 3.890,0 | 3.863,9 | Viés de alta |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.891,6 | −0,15% | −5,8 | 3.891,6 | 3.891,6 | Viés de alta forte |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.907,5 | −0,29% | −11,4 | 3.938,2 | 3.905,0 | Viés de alta |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.940,5 | −1,16% | −46,3 | 3.940,5 | 3.940,5 | Viés de alta |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.961,1 | −1,16% | −46,3 | 3.961,1 | 3.961,1 | Viés de alta |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.982,0 | −1,15% | −46,2 | 3.982,0 | 3.982,0 | Viés de alta |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.003,1 | −1,14% | −46,0 | 4.003,1 | 4.003,1 | Viés neutro |