Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.070,8 | −0,57% | −23,4 | 4.108,0 | 4.051,2 | Viés de alta |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.105,9 | −0,57% | −23,6 | 4.143,0 | 4.086,3 | Neutro |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.132,0 | −0,65% | −27,0 | 4.172,5 | 4.116,8 | Neutro |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.164,3 | −0,59% | −24,8 | 4.200,5 | 4.148,0 | Neutro |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.191,9 | −0,63% | −26,7 | 4.229,3 | 4.181,0 | Neutro |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.221,9 | −0,55% | −23,4 | 4.242,7 | 4.212,8 | Neutro |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.252,0 | −0,48% | −20,5 | 4.278,1 | 4.242,0 | Neutro |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.281,5 | −0,42% | −17,9 | 4.290,4 | 4.275,1 | Viés de alta |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.324,9 | −2,35% | −104,1 | 4.324,9 | 4.324,9 | Viés de alta |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.351,4 | −2,33% | −103,9 | 4.351,4 | 4.351,4 | Viés de alta |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.347,9 | −0,69% | −30,2 | 4.347,9 | 4.347,9 | Viés de baixa |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.404,7 | −2,30% | −103,6 | 4.404,7 | 4.404,7 | Neutro |