Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Sem negociações

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294.304,5−0,05%−2,24.312,54.283,0
Compra
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.351,5+0,44%+19,24.373,64.330,8
Compra
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.384,0+0,46%+20,14.405,04.363,1
Compra
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.414,0+0,41%+18,14.435,54.395,2
Compra
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.447,0+0,45%+19,84.467,04.430,9
Compra
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.471,2+0,40%+17,84.492,84.461,8
Compra
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.485,0+0,09%+4,14.514,34.481,5
Compra
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.528,0+0,44%+20,04.542,54.520,4
Compra
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.533,7−0,07%−3,24.533,74.514,1
Compra
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.580,0+0,44%+20,04.580,04.580,0
Compra
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.586,7−0,07%−3,24.586,74.586,7
Compra
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274.612,3−0,07%−3,24.612,34.612,3
Compra