Micro Gold FuturesMicro Gold FuturesMicro Gold Futures

Micro Gold Futures

Sem negociações

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294.350,0+1,06%+45,54.350,04.321,7
Viés de alta forte
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.356,6+0,56%+24,34.383,14.330,8
Compra
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.388,0+0,55%+24,14.414,34.363,1
Compra
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.420,5+0,56%+24,64.446,04.395,2
Compra
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.455,7+0,64%+28,54.476,14.430,9
Compra
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.472,0+0,42%+18,64.498,84.461,8
Compra
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.500,2+0,43%+19,34.526,74.481,5
Compra
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.530,1+0,49%+22,14.550,74.520,4
Compra
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.533,7−0,07%−3,24.533,74.514,1
Compra
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.580,0+0,44%+20,04.580,04.580,0
Compra
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.586,7−0,07%−3,24.586,74.586,7
Compra
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274.612,3−0,07%−3,24.612,34.612,3
Compra