UxC Uranium U3O8 Futures
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 93,95 | −5,10% | −5,05 | 93,95 | 93,95 | Compra |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 96,50 | −2,77% | −2,75 | 96,50 | 96,50 | Compra |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 96,75 | −2,67% | −2,65 | 96,75 | 96,75 | Compra |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 97,00 | −2,71% | −2,70 | 97,00 | 97,00 | Compra |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 97,30 | −2,75% | −2,75 | 97,30 | 97,30 | Compra |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 97,50 | −2,79% | −2,80 | 97,50 | 97,50 | Compra |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 97,90 | −2,73% | −2,75 | 97,90 | 97,90 | Compra |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 98,15 | −2,82% | −2,85 | 98,15 | 98,15 | Compra |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 98,50 | −2,81% | −2,85 | 98,50 | 98,50 | Compra |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 98,80 | −2,80% | −2,85 | 98,80 | 98,80 | Compra |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 99,20 | −2,79% | −2,85 | 99,20 | 99,20 | Compra |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 99,60 | −2,78% | −2,85 | 99,60 | 99,60 | Compra |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 100,05 | −2,77% | −2,85 | 100,05 | 100,05 | Compra |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 100,45 | −2,81% | −2,90 | 100,45 | 100,45 | Compra |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 100,90 | −2,75% | −2,85 | 100,90 | 100,90 | Compra |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 101,30 | −2,78% | −2,90 | 101,30 | 101,30 | Compra |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 101,80 | −2,77% | −2,90 | 101,80 | 101,80 | Compra |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 102,25 | −2,76% | −2,90 | 102,25 | 102,25 | Compra |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 102,70 | −2,79% | −2,95 | 102,70 | 102,70 | Compra |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 103,15 | −2,73% | −2,90 | 103,15 | 103,15 | Compra |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 103,55 | −2,77% | −2,95 | 103,55 | 103,55 | Compra |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 103,95 | −2,76% | −2,95 | 103,95 | 103,95 | Compra |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 104,30 | −2,75% | −2,95 | 104,30 | 104,30 | Compra |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 104,55 | −2,74% | −2,95 | 104,55 | 104,55 | Compra |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 104,85 | −2,78% | −3,00 | 104,85 | 104,85 | Compra |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 105,10 | −2,78% | −3,00 | 105,10 | 105,10 | Compra |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 105,45 | −2,77% | −3,00 | 105,45 | 105,45 | Compra |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 105,70 | −2,76% | −3,00 | 105,70 | 105,70 | Compra |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 105,95 | −2,80% | −3,05 | 105,95 | 105,95 | Compra |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 106,20 | −2,75% | −3,00 | 106,20 | 106,20 | Compra |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 106,40 | −2,79% | −3,05 | 106,40 | 106,40 | Compra |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 106,60 | −2,74% | −3,00 | 106,60 | 106,60 | Compra |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 106,80 | −2,73% | −3,00 | 106,80 | 106,80 | Compra |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 107,00 | −2,68% | −2,95 | 107,00 | 107,00 | Compra |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 107,20 | −2,68% | −2,95 | 107,20 | 107,20 | Compra |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 107,50 | −2,67% | −2,95 | 107,50 | 107,50 | Compra |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 107,75 | −2,62% | −2,90 | 107,75 | 107,75 | Compra |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 108,00 | −2,61% | −2,90 | 108,00 | 108,00 | Compra |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 108,20 | −2,61% | −2,90 | 108,20 | 108,20 | Compra |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 108,40 | −2,56% | −2,85 | 108,40 | 108,40 | Compra |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 108,60 | −2,56% | −2,85 | 108,60 | 108,60 | Compra |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 108,75 | −2,55% | −2,85 | 108,75 | 108,75 | Compra |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 108,95 | −2,51% | −2,80 | 108,95 | 108,95 | Compra |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 109,15 | −2,50% | −2,80 | 109,15 | 109,15 | Compra |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 109,35 | −2,45% | −2,75 | 109,35 | 109,35 | Compra |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 109,55 | −2,45% | −2,75 | 109,55 | 109,55 | Compra |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 109,75 | −2,40% | −2,70 | 109,75 | 109,75 | Compra |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 109,95 | −2,40% | −2,70 | 109,95 | 109,95 | Compra |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 110,10 | −2,39% | −2,70 | 110,10 | 110,10 | Compra |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 110,25 | −2,39% | −2,70 | 110,25 | 110,25 | Compra |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 110,45 | −2,34% | −2,65 | 110,45 | 110,45 | Compra |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 110,60 | −2,34% | −2,65 | 110,60 | 110,60 | Compra |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 110,75 | −2,34% | −2,65 | 110,75 | 110,75 | Compra |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 111,05 | −2,33% | −2,65 | 111,05 | 111,05 | Compra |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 111,40 | −2,28% | −2,60 | 111,40 | 111,40 | Compra |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 111,70 | −2,27% | −2,60 | 111,70 | 111,70 | Compra |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 111,85 | −2,27% | −2,60 | 111,85 | 111,85 | Compra |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 112,05 | −2,23% | −2,55 | 112,05 | 112,05 | Compra |
| UXZ2030UxC Uranium U3O8 Futures (Dec 2030) | 2031-01-02 | 112,25 | −2,22% | −2,55 | 112,25 | 112,25 | Viés neutro |
| UXF2031UxC Uranium U3O8 Futures (Jan 2031) | 2031-01-29 | 112,50 | −2,17% | −2,50 | 112,50 | 112,50 | Viés neutro |