Contratos UxC Uranium U3O8 Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 80,90 | −2,59% | −2,15 | 80,90 | 80,90 | Viés de alta |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 81,20 | −2,29% | −1,90 | 81,20 | 81,20 | Viés de alta |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 81,40 | −2,22% | −1,85 | 81,40 | 81,40 | Viés de alta |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 81,70 | −2,27% | −1,90 | 81,70 | 81,70 | Viés de alta |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 81,95 | −2,32% | −1,95 | 81,95 | 81,95 | Viés de alta |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 82,35 | −2,43% | −2,05 | 82,35 | 82,35 | Viés de alta |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 82,70 | −2,42% | −2,05 | 82,70 | 82,70 | Viés de alta |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 83,15 | −2,41% | −2,05 | 83,15 | 83,15 | Viés de alta |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 83,50 | −2,40% | −2,05 | 83,50 | 83,50 | Viés de alta |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 83,95 | −2,38% | −2,05 | 83,95 | 83,95 | Viés de alta |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 84,30 | −2,37% | −2,05 | 84,30 | 84,30 | Viés de alta |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 84,70 | −2,36% | −2,05 | 84,70 | 84,70 | Viés de alta |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 85,05 | −2,35% | −2,05 | 85,05 | 85,05 | Viés de alta |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 85,45 | −2,34% | −2,05 | 85,45 | 85,45 | Viés de alta |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 85,80 | −2,33% | −2,05 | 85,80 | 85,80 | Viés de alta |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 86,40 | −2,26% | −2,00 | 86,40 | 86,40 | Viés de alta |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 86,65 | −2,31% | −2,05 | 86,65 | 86,65 | Viés de alta |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 87,00 | −2,19% | −1,95 | 87,00 | 87,00 | Viés de alta |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 87,30 | −2,18% | −1,95 | 87,30 | 87,30 | Viés de alta |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 87,65 | −2,07% | −1,85 | 87,65 | 87,65 | Viés de alta |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 87,90 | −2,06% | −1,85 | 87,90 | 87,90 | Viés de alta |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 88,30 | −1,94% | −1,75 | 88,30 | 88,30 | Viés de alta |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 88,70 | −1,83% | −1,65 | 88,70 | 88,70 | Viés de alta |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 89,05 | −1,71% | −1,55 | 89,05 | 89,05 | Viés de alta |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 89,35 | −1,60% | −1,45 | 89,35 | 89,35 | Viés de alta |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 89,55 | −1,54% | −1,40 | 89,55 | 89,55 | Viés de alta |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 89,75 | −1,70% | −1,55 | 89,75 | 89,75 | Viés de alta |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 90,10 | −1,48% | −1,35 | 90,10 | 90,10 | Viés de alta |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 90,20 | −1,58% | −1,45 | 90,20 | 90,20 | Viés de alta |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 90,40 | −1,69% | −1,55 | 90,40 | 90,40 | Viés de alta |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 90,65 | −1,57% | −1,45 | 90,65 | 90,65 | Viés de alta |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 90,80 | −1,63% | −1,50 | 90,80 | 90,80 | Viés de alta |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 90,95 | −1,62% | −1,50 | 90,95 | 90,95 | Viés de alta |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 91,20 | −1,57% | −1,45 | 91,20 | 91,20 | Viés de alta |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 91,40 | −1,61% | −1,50 | 91,40 | 91,40 | Viés de alta |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 91,65 | −1,56% | −1,45 | 91,65 | 91,65 | Viés de alta |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 91,80 | −1,61% | −1,50 | 91,80 | 91,80 | Viés de alta |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 91,95 | −1,61% | −1,50 | 91,95 | 91,95 | Viés de alta |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 92,15 | −1,60% | −1,50 | 92,15 | 92,15 | Viés de alta |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 92,35 | −1,60% | −1,50 | 92,35 | 92,35 | Viés de alta |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 92,55 | −1,59% | −1,50 | 92,55 | 92,55 | Viés de alta |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 92,80 | −1,59% | −1,50 | 92,80 | 92,80 | Viés de alta |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 92,95 | −1,64% | −1,55 | 92,95 | 92,95 | Viés de alta |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 93,15 | −1,58% | −1,50 | 93,15 | 93,15 | Viés de alta |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 93,30 | −1,63% | −1,55 | 93,30 | 93,30 | Viés de alta |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 93,55 | −1,63% | −1,55 | 93,55 | 93,55 | Viés de alta |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 93,80 | −1,63% | −1,55 | 93,80 | 93,80 | Viés de alta |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 94,05 | −1,62% | −1,55 | 94,05 | 94,05 | Viés de alta |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 94,20 | −1,62% | −1,55 | 94,20 | 94,20 | Viés de alta |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 94,40 | −1,62% | −1,55 | 94,40 | 94,40 | Viés de alta |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 94,60 | −1,61% | −1,55 | 94,60 | 94,60 | Viés de alta |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 94,75 | −1,66% | −1,60 | 94,75 | 94,75 | Viés de alta |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 94,90 | −1,66% | −1,60 | 94,90 | 94,90 | Viés de alta |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 95,10 | −1,60% | −1,55 | 95,10 | 95,10 | Viés de alta |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 95,30 | −1,65% | −1,60 | 95,30 | 95,30 | Viés de alta |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 95,55 | −1,60% | −1,55 | 95,55 | 95,55 | Viés de alta |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 95,75 | −1,59% | −1,55 | 95,75 | 95,75 | Viés de alta |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 95,95 | −1,59% | −1,55 | 95,95 | 95,95 | Viés de alta |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 96,15 | −1,59% | −1,55 | 96,15 | 96,15 | Viés neutro |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 96,35 | −1,58% | −1,55 | 96,35 | 96,35 | Viés neutro |