UxC Uranium U3O8 Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 81,25 | +2,65% | +2,10 | 81,25 | 81,25 | Viés de alta forte |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 80,25 | +1,58% | +1,25 | 80,25 | 80,25 | Viés de alta forte |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 80,35 | +1,39% | +1,10 | 80,35 | 80,35 | Viés de alta forte |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 80,60 | +1,38% | +1,10 | 80,60 | 80,60 | Viés de alta forte |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 80,90 | +1,38% | +1,10 | 80,90 | 80,90 | Viés de alta forte |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 81,15 | +1,37% | +1,10 | 81,15 | 81,15 | Viés de alta forte |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 81,60 | +1,43% | +1,15 | 81,60 | 81,60 | Viés de alta forte |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 82,05 | +1,42% | +1,15 | 82,05 | 82,05 | Viés de alta forte |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 82,50 | +1,41% | +1,15 | 82,50 | 82,50 | Viés de alta forte |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 82,95 | +1,41% | +1,15 | 82,95 | 82,95 | Viés de alta forte |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 83,35 | +1,46% | +1,20 | 83,35 | 83,35 | Viés de alta forte |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 83,65 | +1,39% | +1,15 | 83,65 | 83,65 | Viés de alta forte |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 84,20 | +1,38% | +1,15 | 84,20 | 84,20 | Viés de alta forte |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 84,60 | +1,38% | +1,15 | 84,60 | 84,60 | Viés de alta forte |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 85,00 | +1,43% | +1,20 | 85,00 | 85,00 | Viés de alta forte |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 85,35 | +1,37% | +1,15 | 85,35 | 85,35 | Viés de alta forte |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 85,70 | +1,42% | +1,20 | 85,70 | 85,70 | Viés de alta forte |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 86,00 | +1,42% | +1,20 | 86,00 | 86,00 | Viés de alta forte |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 86,30 | +1,41% | +1,20 | 86,30 | 86,30 | Viés de alta forte |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 86,65 | +1,35% | +1,15 | 86,65 | 86,65 | Viés de alta forte |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 87,05 | +1,40% | +1,20 | 87,05 | 87,05 | Viés de alta forte |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 87,40 | +1,39% | +1,20 | 87,40 | 87,40 | Viés de alta forte |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 87,70 | +1,39% | +1,20 | 87,70 | 87,70 | Viés de alta forte |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 88,00 | +1,38% | +1,20 | 88,00 | 88,00 | Viés de alta forte |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 88,20 | +1,38% | +1,20 | 88,20 | 88,20 | Viés de alta forte |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 88,45 | +1,38% | +1,20 | 88,45 | 88,45 | Viés de alta forte |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 88,80 | +1,43% | +1,25 | 88,80 | 88,80 | Viés de alta forte |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 88,95 | +1,37% | +1,20 | 88,95 | 88,95 | Viés de alta forte |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 89,20 | +1,36% | +1,20 | 89,20 | 89,20 | Viés de alta forte |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 89,45 | +1,36% | +1,20 | 89,45 | 89,45 | Viés de alta forte |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 89,60 | +1,30% | +1,15 | 89,60 | 89,60 | Viés de alta forte |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 89,75 | +1,24% | +1,10 | 89,75 | 89,75 | Viés de alta forte |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 89,90 | +1,18% | +1,05 | 89,90 | 89,90 | Viés de alta forte |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 90,10 | +1,18% | +1,05 | 90,10 | 90,10 | Viés de alta forte |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 90,20 | +1,18% | +1,05 | 90,20 | 90,20 | Viés de alta forte |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 90,30 | +1,12% | +1,00 | 90,30 | 90,30 | Viés de alta forte |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 90,45 | +1,12% | +1,00 | 90,45 | 90,45 | Viés de alta forte |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 90,80 | +1,17% | +1,05 | 90,80 | 90,80 | Viés de alta forte |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 91,00 | +1,11% | +1,00 | 91,00 | 91,00 | Viés de alta forte |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 91,25 | +1,11% | +1,00 | 91,25 | 91,25 | Viés de alta forte |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 91,40 | +1,11% | +1,00 | 91,40 | 91,40 | Viés de alta forte |
| UXK2029UxC Uranium U3O8 Futures (May 2029) | 2029-05-30 | 91,55 | +1,10% | +1,00 | 91,55 | 91,55 | Viés de alta forte |
| UXM2029UxC Uranium U3O8 Futures (Jun 2029) | 2029-06-27 | 91,70 | +1,10% | +1,00 | 91,70 | 91,70 | Viés de alta forte |
| UXN2029UxC Uranium U3O8 Futures (Jul 2029) | 2029-08-01 | 91,85 | +1,05% | +0,95 | 91,85 | 91,85 | Viés de alta forte |
| UXQ2029UxC Uranium U3O8 Futures (Aug 2029) | 2029-08-29 | 92,00 | +1,04% | +0,95 | 92,00 | 92,00 | Viés de alta forte |
| UXU2029UxC Uranium U3O8 Futures (Sep 2029) | 2029-09-26 | 92,20 | +1,10% | +1,00 | 92,20 | 92,20 | Viés de alta forte |
| UXV2029UxC Uranium U3O8 Futures (Oct 2029) | 2029-10-31 | 92,30 | +1,04% | +0,95 | 92,30 | 92,30 | Viés de alta forte |
| UXX2029UxC Uranium U3O8 Futures (Nov 2029) | 2029-11-28 | 92,45 | +1,04% | +0,95 | 92,45 | 92,45 | Viés de alta forte |
| UXZ2029UxC Uranium U3O8 Futures (Dec 2029) | 2030-01-03 | 92,60 | +0,98% | +0,90 | 92,60 | 92,60 | Viés de alta forte |
| UXF2030UxC Uranium U3O8 Futures (Jan 2030) | 2030-01-30 | 92,80 | +1,03% | +0,95 | 92,80 | 92,80 | Viés de alta forte |
| UXG2030UxC Uranium U3O8 Futures (Feb 2030) | 2030-02-27 | 92,95 | +1,03% | +0,95 | 92,95 | 92,95 | Viés de alta forte |
| UXH2030UxC Uranium U3O8 Futures (Mar 2030) | 2030-03-27 | 93,10 | +0,98% | +0,90 | 93,10 | 93,10 | Viés de alta forte |
| UXJ2030UxC Uranium U3O8 Futures (Apr 2030) | 2030-05-01 | 93,30 | +0,97% | +0,90 | 93,30 | 93,30 | Viés de alta forte |
| UXK2030UxC Uranium U3O8 Futures (May 2030) | 2030-05-29 | 93,50 | +0,97% | +0,90 | 93,50 | 93,50 | Viés de alta forte |
| UXM2030UxC Uranium U3O8 Futures (Jun 2030) | 2030-06-26 | 93,70 | +0,97% | +0,90 | 93,70 | 93,70 | Viés de alta forte |
| UXN2030UxC Uranium U3O8 Futures (Jul 2030) | 2030-07-31 | 93,85 | +0,97% | +0,90 | 93,85 | 93,85 | Viés de alta forte |
| UXQ2030UxC Uranium U3O8 Futures (Aug 2030) | 2030-08-28 | 94,00 | +0,97% | +0,90 | 94,00 | 94,00 | Viés de alta forte |
| UXU2030UxC Uranium U3O8 Futures (Sep 2030) | 2030-10-02 | 94,15 | +0,97% | +0,90 | 94,15 | 94,15 | Viés de alta forte |
| UXV2030UxC Uranium U3O8 Futures (Oct 2030) | 2030-10-30 | 94,35 | +0,91% | +0,85 | 94,35 | 94,35 | Viés de alta forte |
| UXX2030UxC Uranium U3O8 Futures (Nov 2030) | 2030-11-27 | 94,60 | +0,91% | +0,85 | 94,60 | 94,60 | Viés de alta forte |