Contratos Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 99,51 | −0,24% | −0,24 | 99,51 | 99,51 | Tendência Neutra |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 98,86 | −0,15% | −0,15 | 98,86 | 98,86 | Tendência de Alta |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 98,40 | −0,36% | −0,36 | 98,40 | 98,40 | Tendência Neutra |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 96,96 | −0,38% | −0,37 | 96,96 | 96,96 | Tendência Neutra |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 95,74 | −0,34% | −0,33 | 95,74 | 95,74 | Tendência Neutra |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 95,75 | −0,35% | −0,34 | 95,75 | 95,75 | Tendência Neutra |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 94,82 | −0,34% | −0,32 | 94,82 | 94,82 | Tendência Neutra |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 93,92 | −0,35% | −0,33 | 93,92 | 93,92 | Tendência Neutra |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 93,90 | −0,33% | −0,31 | 93,90 | 93,90 | Tendência Neutra |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 93,12 | −0,33% | −0,31 | 93,12 | 93,12 | Tendência Neutra |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 92,47 | −0,40% | −0,37 | 92,47 | 92,47 | Tendência de Baixa |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 92,28 | −0,25% | −0,23 | 92,28 | 92,28 | Tendência Neutra |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 91,82 | −0,12% | −0,11 | 91,82 | 91,82 | Tendência Neutra |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 91,39 | +0,01% | +0,01 | 91,39 | 91,39 | Tendência Neutra |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 91,04 | +0,13% | +0,12 | 91,04 | 91,04 | Tendência de Alta |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 90,64 | +0,24% | +0,22 | 90,64 | 90,64 | Tendência de Alta |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 90,24 | +0,36% | +0,32 | 90,24 | 90,24 | Tendência de Alta |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 89,93 | +0,47% | +0,42 | 89,93 | 89,93 | Tendência de Alta |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 89,52 | +0,58% | +0,52 | 89,52 | 89,52 | Tendência de Alta |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 89,12 | +0,70% | +0,62 | 89,12 | 89,12 | Tendência de Alta |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 88,81 | +0,79% | +0,70 | 88,81 | 88,81 | Alta forte |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 88,44 | +0,90% | +0,79 | 88,44 | 88,44 | Alta forte |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 88,07 | +1,00% | +0,87 | 88,07 | 88,07 | Alta forte |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 87,59 | +1,17% | +1,01 | 87,59 | 87,59 | Alta forte |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86,69 | −0,33% | −0,29 | 86,69 | 86,69 | Tendência de Alta |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86,33 | −0,33% | −0,29 | 86,33 | 86,33 | Tendência de Alta |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 86,16 | −0,29% | −0,25 | 86,16 | 86,16 | Tendência de Alta |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85,81 | −0,29% | −0,25 | 85,81 | 85,81 | Tendência de Alta |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85,46 | −0,28% | −0,24 | 85,46 | 85,46 | Tendência de Alta |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85,64 | −0,29% | −0,25 | 85,64 | 85,64 | Tendência de Alta |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85,29 | −0,28% | −0,24 | 85,29 | 85,29 | Tendência de Alta |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84,93 | −0,28% | −0,24 | 84,93 | 84,93 | Tendência de Alta |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83,24 | −0,29% | −0,24 | 83,24 | 83,24 | Tendência de Alta |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82,89 | −0,29% | −0,24 | 82,89 | 82,89 | Tendência de Alta |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82,54 | −0,29% | −0,24 | 82,54 | 82,54 | Tendência de Alta |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82,64 | −0,30% | −0,25 | 82,64 | 82,64 | Tendência de Alta |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82,33 | −0,30% | −0,25 | 82,33 | 82,33 | Tendência de Alta |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81,62 | −0,17% | −0,14 | 81,62 | 81,62 | Tendência de Alta |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81,32 | −0,17% | −0,14 | 81,32 | 81,32 | Tendência de Alta |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81,02 | −0,17% | −0,14 | 81,02 | 81,02 | Tendência de Alta |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 80,72 | −0,17% | −0,14 | 80,72 | 80,72 | Tendência de Alta |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80,42 | −0,17% | −0,14 | 80,42 | 80,42 | Tendência de Alta |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80,12 | −0,17% | −0,14 | 80,12 | 80,12 | Tendência de Alta |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 79,82 | −0,18% | −0,14 | 79,82 | 79,82 | Tendência de Alta |