Contratos Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 102,64 | −1,48% | −1,54 | 102,64 | 102,64 | Tendência Neutra |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 100,68 | −2,03% | −2,09 | 100,68 | 100,68 | Tendência de Baixa |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 99,21 | −2,11% | −2,14 | 99,21 | 99,21 | Tendência de Baixa |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 99,25 | −2,07% | −2,10 | 99,25 | 99,25 | Tendência de Baixa |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 98,02 | −2,05% | −2,05 | 98,02 | 98,02 | Baixa forte |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 96,83 | −2,08% | −2,06 | 96,83 | 96,83 | Baixa forte |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 96,85 | −2,05% | −2,03 | 96,85 | 96,85 | Baixa forte |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 95,82 | −2,12% | −2,08 | 95,82 | 95,82 | Baixa forte |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 94,84 | −2,16% | −2,09 | 94,84 | 94,84 | Baixa forte |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 94,68 | −2,14% | −2,07 | 94,68 | 94,68 | Baixa forte |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 94,05 | −2,15% | −2,07 | 94,05 | 94,05 | Tendência de Baixa |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 93,75 | −2,17% | −2,08 | 93,75 | 93,75 | Tendência de Baixa |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 92,97 | −2,19% | −2,08 | 92,97 | 92,97 | Tendência de Baixa |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 92,67 | −2,20% | −2,08 | 92,67 | 92,67 | Tendência de Baixa |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 92,38 | −2,19% | −2,07 | 92,38 | 92,38 | Tendência de Baixa |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 91,70 | −2,21% | −2,07 | 91,70 | 91,70 | Tendência de Baixa |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 91,40 | −2,23% | −2,08 | 91,40 | 91,40 | Tendência de Baixa |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 91,10 | −2,23% | −2,08 | 91,10 | 91,10 | Tendência de Baixa |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 90,47 | −2,25% | −2,08 | 90,47 | 90,47 | Tendência de Baixa |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 90,18 | −2,24% | −2,07 | 90,18 | 90,18 | Tendência de Baixa |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 89,88 | −2,25% | −2,07 | 89,88 | 89,88 | Baixa forte |
| TIOF2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2027) | 2027-02-01 | 92,95 | +0,09% | 0,08 | 92,95 | 92,95 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2027) | 2027-03-01 | 92,65 | −0,24% | −0,22 | 92,65 | 92,65 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2027) | 2027-04-01 | 92,35 | −0,56% | −0,52 | 92,35 | 92,35 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2027) | 2027-05-03 | 92,05 | −0,88% | −0,82 | 92,05 | 92,05 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (TSI) Futures (May 2027) | 2027-06-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2027) | 2027-07-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TION2027Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2027) | 2027-08-02 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2027) | 2027-09-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2027) | 2027-10-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2027) | 2027-11-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2027) | 2027-12-01 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2027) | 2028-01-03 | 88,00 | −5,24% | −4,87 | 88,00 | 88,00 | — |
| TIOF2028Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2028) | 2028-02-01 | 83,65 | — | — | 83,65 | 83,65 | — |
| TIOG2028Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2028) | 2028-03-01 | 83,65 | — | — | 83,65 | 83,65 | — |
| TIOH2028Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2028) | 2028-04-03 | 83,65 | — | — | 83,65 | 83,65 | — |