Contratos Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025)D | 2025-06-02 | 99,75 | +1,22% | +1,20 | 99,75 | 99,75 | Tendência de Alta |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) D | 2025-07-01 | 99,01 | +2,42% | +2,34 | 99,01 | 99,01 | Tendência de Alta |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) D | 2025-08-01 | 98,76 | +2,46% | +2,37 | 98,76 | 98,76 | Tendência de Alta |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) D | 2025-09-02 | 97,33 | +2,41% | +2,29 | 97,33 | 97,33 | Tendência de Alta |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) D | 2025-10-01 | 96,07 | +2,41% | +2,26 | 96,07 | 96,07 | Tendência de Alta |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) D | 2025-11-03 | 96,09 | +2,43% | +2,28 | 96,09 | 96,09 | Tendência de Alta |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) D | 2025-12-01 | 95,14 | +2,40% | +2,23 | 95,14 | 95,14 | Tendência de Alta |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) D | 2026-01-02 | 94,25 | +2,40% | +2,21 | 94,25 | 94,25 | Tendência de Alta |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) D | 2026-02-02 | 94,21 | +2,40% | +2,21 | 94,21 | 94,21 | Tendência de Alta |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) D | 2026-03-02 | 93,43 | +2,40% | +2,19 | 93,43 | 93,43 | Tendência de Alta |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) D | 2026-04-01 | 92,84 | +2,20% | +2,00 | 92,84 | 92,84 | Tendência de Alta |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) D | 2026-05-04 | 92,51 | +2,40% | +2,17 | 92,51 | 92,51 | Tendência de Alta |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) D | 2026-06-02 | 91,93 | +2,39% | +2,15 | 91,93 | 91,93 | Tendência de Alta |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) D | 2026-07-01 | 91,38 | +2,40% | +2,14 | 91,38 | 91,38 | Tendência de Alta |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) D | 2026-08-03 | 90,92 | +2,43% | +2,16 | 90,92 | 90,92 | Tendência de Alta |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) D | 2026-09-01 | 90,42 | +2,44% | +2,15 | 90,42 | 90,42 | Tendência de Alta |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) D | 2026-10-01 | 89,92 | +2,44% | +2,14 | 89,92 | 89,92 | Tendência de Alta |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) D | 2026-11-02 | 89,51 | +2,48% | +2,17 | 89,51 | 89,51 | Tendência de Alta |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) D | 2026-12-01 | 89,00 | +2,48% | +2,15 | 89,00 | 89,00 | Tendência de Alta |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) D | 2027-01-04 | 88,50 | +2,48% | +2,14 | 88,50 | 88,50 | Tendência de Alta |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) D | 2027-02-01 | 88,11 | +2,53% | +2,17 | 88,11 | 88,11 | Alta forte |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) D | 2027-03-01 | 87,65 | +2,51% | +2,15 | 87,65 | 87,65 | Alta forte |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) D | 2027-04-01 | 87,20 | +2,52% | +2,14 | 87,20 | 87,20 | Alta forte |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) D | 2027-05-03 | 86,58 | +2,49% | +2,10 | 86,58 | 86,58 | Alta forte |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) D | 2027-06-01 | 86,98 | +2,16% | +1,84 | 86,98 | 86,98 | Alta forte |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) D | 2027-07-01 | 86,62 | +2,16% | +1,83 | 86,62 | 86,62 | Alta forte |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) D | 2027-08-02 | 86,41 | +2,14% | +1,81 | 86,41 | 86,41 | Alta forte |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) D | 2027-09-01 | 86,06 | +2,15% | +1,81 | 86,06 | 86,06 | Alta forte |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) D | 2027-10-01 | 85,70 | +2,15% | +1,80 | 85,70 | 85,70 | Alta forte |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) D | 2027-11-01 | 85,89 | +2,15% | +1,81 | 85,89 | 85,89 | Alta forte |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) D | 2027-12-01 | 85,53 | +2,15% | +1,80 | 85,53 | 85,53 | Alta forte |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) D | 2028-01-03 | 85,17 | +2,16% | +1,80 | 85,17 | 85,17 | Alta forte |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) D | 2028-02-01 | 83,48 | +2,24% | +1,83 | 83,48 | 83,48 | Alta forte |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) D | 2028-03-01 | 83,13 | +2,25% | +1,83 | 83,13 | 83,13 | Alta forte |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) D | 2028-04-03 | 82,78 | +2,26% | +1,83 | 82,78 | 82,78 | Alta forte |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) D | 2028-05-02 | 82,89 | +2,26% | +1,83 | 82,89 | 82,89 | Alta forte |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) D | 2028-06-01 | 82,58 | +2,27% | +1,83 | 82,58 | 82,58 | Alta forte |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) D | 2028-07-03 | 81,76 | +1,13% | +0,91 | 81,76 | 81,76 | Alta forte |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) D | 2028-08-01 | 81,46 | +1,13% | +0,91 | 81,46 | 81,46 | Alta forte |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) D | 2028-09-01 | 81,16 | +1,13% | +0,91 | 81,16 | 81,16 | Alta forte |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) D | 2028-10-02 | 80,86 | +1,14% | +0,91 | 80,86 | 80,86 | Alta forte |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) D | 2028-11-01 | 80,56 | +1,14% | +0,91 | 80,56 | 80,56 | Alta forte |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) D | 2028-12-01 | 80,26 | +1,15% | +0,91 | 80,26 | 80,26 | Alta forte |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) D | 2029-01-02 | 79,96 | +1,15% | +0,91 | 79,96 | 79,96 | Alta forte |