Começar
Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)

Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratosOpções

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02106,92+0,02%+0,02106,92106,92
Compra
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02105,30−0,15%−0,16105,30105,30
Compra
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02104,31−0,07%−0,07104,31104,31
Compra
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-01103,31−0,07%−0,07103,31103,31
Compra
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04103,86−0,10%−0,10103,86103,86
Compra
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-02102,83−0,07%−0,07102,83102,83
Compra
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-01101,77−0,06%−0,06101,77101,77
Compra
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-03102,37−0,08%−0,08102,37102,37
Compra
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-01101,21−0,07%−0,07101,21101,21
Compra
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-01100,01−0,07%−0,07100,01100,01
Compra
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0299,93−0,07%−0,0799,9399,93
Compra
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0199,63−0,07%−0,0799,6399,63
Compra
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0499,33−0,07%−0,0799,3399,33
Compra
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0198,88−0,05%−0,0598,8898,88
Viés de alta forte
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0198,58−0,05%−0,0598,5898,58
Viés de alta forte
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0198,27−0,05%−0,0598,2798,27
Viés de alta forte
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0397,95−0,07%−0,0797,9597,95
Compra
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0197,48+0,07%+0,0797,4897,48
Viés de alta forte
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0197,07+0,07%+0,0797,0797,07
Viés de alta forte
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0296,92+0,05%+0,0596,9296,92
Viés de alta forte
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0196,45+0,05%+0,0596,4596,45
Viés de alta forte
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0195,98+0,05%+0,0595,9895,98
Viés de alta forte
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0195,96+0,05%+0,0595,9695,96
Viés de alta forte
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0195,45+0,05%+0,0595,4595,45
Viés de alta forte
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0394,95+0,05%+0,0594,9594,95
Viés de alta forte
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0193,760,00%0,0093,7693,76
Viés de alta forte
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0193,250,00%0,0093,2593,25
Viés de alta forte
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0392,740,00%0,0092,7492,74
Viés de alta forte
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0293,760,00%0,0093,7693,76
Viés de alta forte
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0193,250,00%0,0093,2593,25
Viés de alta forte
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0392,740,00%0,0092,7492,74
Viés de alta forte
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0194,100,00%0,0094,1094,10
Viés de alta forte
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0193,630,00%0,0093,6393,63
Viés de alta forte
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0292,020,00%0,0092,0292,02
Viés de alta forte
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0195,610,00%0,0095,6195,61
Viés de alta forte
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0192,780,00%0,0092,7892,78
Viés de alta forte
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0291,360,00%0,0091,3691,36
Viés de alta forte