IIIron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
91,86USD / TNED
+0,49+0,54%
USD / TNE
Sem negociações
Contratos Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)D | 2025-08-01 | 97,06 | +0,58% | +0,56 | 97,06 | 97,06 | Viés de alta |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) D | 2025-09-02 | 100,22 | +1,03% | +1,02 | 100,22 | 100,22 | Viés de alta |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) D | 2025-10-01 | 100,58 | +0,95% | +0,95 | 100,58 | 100,58 | Viés de alta |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) D | 2025-11-03 | 100,24 | +0,85% | +0,84 | 100,24 | 100,24 | Viés de alta |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) D | 2025-12-01 | 99,93 | +0,85% | +0,84 | 99,93 | 99,93 | Viés de alta |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) D | 2026-01-02 | 99,45 | +0,81% | +0,80 | 99,45 | 99,45 | Viés de alta |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) D | 2026-02-02 | 99,37 | +0,72% | +0,71 | 99,37 | 99,37 | Viés de alta |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) D | 2026-03-02 | 98,75 | +0,68% | +0,67 | 98,75 | 98,75 | Viés de alta |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) D | 2026-04-01 | 98,12 | +0,66% | +0,64 | 98,12 | 98,12 | Viés de alta |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) D | 2026-05-04 | 98,05 | +0,64% | +0,62 | 98,05 | 98,05 | Viés de alta |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) D | 2026-06-02 | 97,55 | +0,70% | +0,68 | 97,55 | 97,55 | Viés de alta |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) D | 2026-07-01 | 97,20 | +0,69% | +0,67 | 97,20 | 97,20 | Viés de alta |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) D | 2026-08-03 | 96,82 | +0,69% | +0,66 | 96,82 | 96,82 | Viés de alta |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) D | 2026-09-01 | 96,48 | +0,69% | +0,66 | 96,48 | 96,48 | Viés de alta |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) D | 2026-10-01 | 96,14 | +0,69% | +0,66 | 96,14 | 96,14 | Viés de alta |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) D | 2026-11-02 | 95,74 | +0,69% | +0,66 | 95,74 | 95,74 | Viés de alta |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) D | 2026-12-01 | 95,40 | +0,70% | +0,66 | 95,40 | 95,40 | Viés de alta |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) D | 2027-01-04 | 95,06 | +0,70% | +0,66 | 95,06 | 95,06 | Viés de alta |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) D | 2027-02-01 | 94,66 | +0,67% | +0,63 | 94,66 | 94,66 | Viés de alta |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) D | 2027-03-01 | 94,32 | +0,67% | +0,63 | 94,32 | 94,32 | Viés de alta |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) D | 2027-04-01 | 93,98 | +0,67% | +0,63 | 93,98 | 93,98 | Viés de alta |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) D | 2027-05-03 | 93,74 | +0,68% | +0,63 | 93,74 | 93,74 | Viés de alta |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) D | 2027-06-01 | 92,84 | +0,56% | +0,52 | 92,84 | 92,84 | Viés de alta |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) D | 2027-07-01 | 92,49 | +0,55% | +0,51 | 92,49 | 92,49 | Viés de alta |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) D | 2027-08-02 | 92,47 | +0,54% | +0,50 | 92,47 | 92,47 | Viés de alta |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) D | 2027-09-01 | 92,17 | +0,55% | +0,50 | 92,17 | 92,17 | Viés de alta |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) D | 2027-10-01 | 91,86 | +0,54% | +0,49 | 91,86 | 91,86 | Viés de alta |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) D | 2027-11-01 | 92,02 | +0,55% | +0,50 | 92,02 | 92,02 | Viés de alta |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) D | 2027-12-01 | 91,72 | +0,55% | +0,50 | 91,72 | 91,72 | Viés de alta |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) D | 2028-01-03 | 91,41 | +0,54% | +0,49 | 91,41 | 91,41 | Viés de alta |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) D | 2028-02-01 | 89,67 | +0,56% | +0,50 | 89,67 | 89,67 | Viés de alta |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) D | 2028-03-01 | 89,37 | +0,56% | +0,50 | 89,37 | 89,37 | Viés de alta |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) D | 2028-04-03 | 89,07 | +0,56% | +0,50 | 89,07 | 89,07 | Viés de alta |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) D | 2028-05-02 | 89,22 | +0,56% | +0,50 | 89,22 | 89,22 | Viés de alta |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) D | 2028-06-01 | 88,92 | +0,57% | +0,50 | 88,92 | 88,92 | Viés de alta |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) D | 2028-07-03 | 88,61 | +0,56% | +0,49 | 88,61 | 88,61 | Viés de alta |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) D | 2028-08-01 | 88,62 | +0,57% | +0,50 | 88,62 | 88,62 | Viés de alta |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) D | 2028-09-01 | 88,18 | +0,39% | +0,34 | 88,18 | 88,18 | Viés de alta |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) D | 2028-10-02 | 87,88 | +0,39% | +0,34 | 87,88 | 87,88 | Viés de alta |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) D | 2028-11-01 | 87,58 | +0,39% | +0,34 | 87,58 | 87,58 | Viés de alta |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) D | 2028-12-01 | 87,28 | +0,39% | +0,34 | 87,28 | 87,28 | Viés de alta |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) D | 2029-01-02 | 86,98 | +0,39% | +0,34 | 86,98 | 86,98 | Viés de alta |