IIIron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
89,93USD / TNED
+1,20+1,35%
USD / TNE
Sem negociações
Contratos Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)D | 2025-07-01 | 94,49 | +0,01% | +0,01 | 94,49 | 94,49 | Tendência de Baixa |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) D | 2025-08-01 | 94,71 | +1,32% | +1,23 | 94,71 | 94,71 | Tendência Neutra |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) D | 2025-09-02 | 94,24 | +1,33% | +1,24 | 94,24 | 94,24 | Tendência Neutra |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) D | 2025-10-01 | 93,77 | +1,33% | +1,23 | 93,77 | 93,77 | Tendência Neutra |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) D | 2025-11-03 | 93,72 | +1,29% | +1,19 | 93,72 | 93,72 | Tendência Neutra |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) D | 2025-12-01 | 93,21 | +1,26% | +1,16 | 93,21 | 93,21 | Viés de alta |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) D | 2026-01-02 | 92,73 | +1,27% | +1,16 | 92,73 | 92,73 | Viés de alta |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) D | 2026-02-02 | 92,72 | +1,27% | +1,16 | 92,72 | 92,72 | Viés de alta |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) D | 2026-03-02 | 92,19 | +1,27% | +1,16 | 92,19 | 92,19 | Viés de alta |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) D | 2026-04-01 | 91,66 | +1,28% | +1,16 | 91,66 | 91,66 | Viés de alta |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) D | 2026-05-04 | 91,49 | +1,27% | +1,15 | 91,49 | 91,49 | Viés de alta |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) D | 2026-06-02 | 91,17 | +1,28% | +1,15 | 91,17 | 91,17 | Viés de alta |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) D | 2026-07-01 | 90,86 | +1,28% | +1,15 | 90,86 | 90,86 | Viés de alta |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) D | 2026-08-03 | 90,56 | +1,34% | +1,20 | 90,56 | 90,56 | Viés de alta |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) D | 2026-09-01 | 90,24 | +1,35% | +1,20 | 90,24 | 90,24 | Viés de alta |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) D | 2026-10-01 | 89,93 | +1,35% | +1,20 | 89,93 | 89,93 | Viés de alta |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) D | 2026-11-02 | 89,63 | +1,39% | +1,23 | 89,63 | 89,63 | Viés de alta |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) D | 2026-12-01 | 89,31 | +1,37% | +1,21 | 89,31 | 89,31 | Viés de alta |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) D | 2027-01-04 | 89,00 | +1,37% | +1,20 | 89,00 | 89,00 | Viés de alta |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) D | 2027-02-01 | 88,70 | +1,41% | +1,23 | 88,70 | 88,70 | Viés de alta forte |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) D | 2027-03-01 | 88,38 | +1,39% | +1,21 | 88,38 | 88,38 | Viés de alta forte |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) D | 2027-04-01 | 88,07 | +1,39% | +1,21 | 88,07 | 88,07 | Viés de alta forte |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) D | 2027-05-03 | 87,83 | +1,42% | +1,23 | 87,83 | 87,83 | Viés de alta forte |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) D | 2027-06-01 | 87,27 | +1,42% | +1,22 | 87,27 | 87,27 | Viés de alta forte |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) D | 2027-07-01 | 86,97 | +1,42% | +1,22 | 86,97 | 86,97 | Viés de alta forte |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) D | 2027-08-02 | 86,94 | +1,45% | +1,24 | 86,94 | 86,94 | Viés de alta forte |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) D | 2027-09-01 | 86,64 | +1,45% | +1,24 | 86,64 | 86,64 | Viés de alta forte |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) D | 2027-10-01 | 86,33 | +1,45% | +1,23 | 86,33 | 86,33 | Viés de alta forte |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) D | 2027-11-01 | 86,49 | +1,45% | +1,24 | 86,49 | 86,49 | Viés de alta forte |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) D | 2027-12-01 | 86,19 | +1,46% | +1,24 | 86,19 | 86,19 | Viés de alta forte |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) D | 2028-01-03 | 85,88 | +1,45% | +1,23 | 85,88 | 85,88 | Viés de alta forte |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) D | 2028-02-01 | 84,38 | +1,52% | +1,26 | 84,38 | 84,38 | Viés de alta forte |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) D | 2028-03-01 | 84,09 | +1,52% | +1,26 | 84,09 | 84,09 | Viés de alta forte |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) D | 2028-04-03 | 83,79 | +1,53% | +1,26 | 83,79 | 83,79 | Viés de alta forte |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) D | 2028-05-02 | 83,94 | +1,52% | +1,26 | 83,94 | 83,94 | Viés de alta forte |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) D | 2028-06-01 | 83,64 | +1,53% | +1,26 | 83,64 | 83,64 | Viés de alta forte |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) D | 2028-07-03 | 83,33 | +1,52% | +1,25 | 83,33 | 83,33 | Viés de alta forte |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) D | 2028-08-01 | 83,07 | +1,30% | +1,07 | 83,07 | 83,07 | Viés de alta forte |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) D | 2028-09-01 | 82,77 | +1,31% | +1,07 | 82,77 | 82,77 | Viés de alta forte |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) D | 2028-10-02 | 82,47 | +1,31% | +1,07 | 82,47 | 82,47 | Viés de alta forte |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) D | 2028-11-01 | 82,17 | +1,32% | +1,07 | 82,17 | 82,17 | Viés de alta forte |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) D | 2028-12-01 | 81,87 | +1,32% | +1,07 | 81,87 | 81,87 | Viés de alta forte |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) D | 2029-01-02 | 81,57 | +1,33% | +1,07 | 81,57 | 81,57 | Viés de alta forte |