Começar
Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)

Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)

Sem negociações
Visão geralNotíciasIdeiasMindsSinais técnicosCurva ProjetadaSazonaisContratosOpções

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02106,05−0,15%−0,16106,05106,05
Compra
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02101,64−0,55%−0,56101,64101,64
Venda
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02100,60−0,47%−0,47100,60100,60
Venda
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0199,52−0,42%−0,4299,5299,52
Venda
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-04100,09−0,44%−0,44100,09100,09
Venda
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0299,00−0,40%−0,4099,0099,00
Venda
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0197,89−0,37%−0,3697,8997,89
Venda
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0398,51−0,36%−0,3698,5198,51
Venda
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0197,35−0,36%−0,3597,3597,35
Venda
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0196,19−0,33%−0,3296,1996,19
Venda
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0296,10−0,31%−0,3096,1096,10
Venda
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0195,80−0,31%−0,3095,8095,80
Venda
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0495,50−0,31%−0,3095,5095,50
Venda
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0195,02−0,31%−0,3095,0295,02
Venda
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0194,73−0,32%−0,3094,7394,73
Venda
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0194,43−0,32%−0,3094,4394,43
Venda
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0394,07−0,39%−0,3794,0794,07
Venda
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0193,23−0,80%−0,7593,2393,23
Venda
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0192,83−0,80%−0,7592,8392,83
Venda
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0292,65−0,86%−0,8092,6592,65
Venda
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0192,20−0,86%−0,8092,2092,20
Venda
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0191,75−0,86%−0,8091,7591,75
Venda
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0191,68−0,87%−0,8091,6891,68
Venda
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0191,20−0,87%−0,8091,2091,20
Venda
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0390,72−0,87%−0,8090,7290,72
Venda
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0189,58−0,78%−0,7089,5889,58
Venda
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0189,10−0,78%−0,7089,1089,10
Venda
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0388,62−0,78%−0,7088,6288,62
Venda
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0289,58−0,78%−0,7089,5889,58
Venda
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0189,10−0,78%−0,7089,1089,10
Venda
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0388,62−0,78%−0,7088,6288,62
Venda
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0189,91−0,78%−0,7189,9189,91
Venda
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0189,47−0,79%−0,7189,4789,47
Venda
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0287,92−0,78%−0,6987,9287,92
Venda
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0191,35−0,78%−0,7291,3591,35
Viés neutro
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0188,65−0,78%−0,7088,6588,65
Viés neutro
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0287,29−0,78%−0,6987,2987,29
Viés neutro