IIIron Ore 62% Fe, CFR China (Platts) Futures (Mar 2025)
102,43USD / TNED
0,000,00%
USD / TNE
Sem negociações
Contratos Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)D | 2025-08-01 | 95,13 | +1,84% | +1,72 | 95,13 | 95,13 | Tendência Neutra |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) D | 2025-09-02 | 95,03 | +2,05% | +1,91 | 95,03 | 95,03 | Viés de alta |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) D | 2025-10-01 | 94,67 | +2,10% | +1,95 | 94,67 | 94,67 | Viés de alta |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) D | 2025-11-03 | 94,69 | +2,10% | +1,95 | 94,69 | 94,69 | Viés de alta |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) D | 2025-12-01 | 94,17 | +2,09% | +1,93 | 94,17 | 94,17 | Viés de alta |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) D | 2026-01-02 | 93,64 | +2,09% | +1,92 | 93,64 | 93,64 | Viés de alta |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) D | 2026-02-02 | 93,62 | +2,07% | +1,90 | 93,62 | 93,62 | Viés de alta |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) D | 2026-03-02 | 93,06 | +2,08% | +1,90 | 93,06 | 93,06 | Viés de alta |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) D | 2026-04-01 | 92,49 | +2,09% | +1,89 | 92,49 | 92,49 | Viés de alta |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) D | 2026-05-04 | 92,43 | +2,13% | +1,93 | 92,43 | 92,43 | Viés de alta |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) D | 2026-06-02 | 91,93 | +2,09% | +1,88 | 91,93 | 91,93 | Viés de alta |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) D | 2026-07-01 | 91,60 | +2,08% | +1,87 | 91,60 | 91,60 | Viés de alta |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) D | 2026-08-03 | 91,27 | +2,13% | +1,90 | 91,27 | 91,27 | Viés de alta |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) D | 2026-09-01 | 90,94 | +2,11% | +1,88 | 90,94 | 90,94 | Viés de alta |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) D | 2026-10-01 | 90,62 | +2,11% | +1,87 | 90,62 | 90,62 | Viés de alta |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) D | 2026-11-02 | 90,27 | +2,13% | +1,88 | 90,27 | 90,27 | Viés de alta |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) D | 2026-12-01 | 89,94 | +2,11% | +1,86 | 89,94 | 89,94 | Viés de alta |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) D | 2027-01-04 | 89,62 | +2,11% | +1,85 | 89,62 | 89,62 | Viés de alta |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) D | 2027-02-01 | 89,30 | +2,16% | +1,89 | 89,30 | 89,30 | Viés de alta forte |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) D | 2027-03-01 | 88,98 | +2,16% | +1,88 | 88,98 | 88,98 | Viés de alta forte |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) D | 2027-04-01 | 88,65 | +2,14% | +1,86 | 88,65 | 88,65 | Viés de alta forte |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) D | 2027-05-03 | 88,40 | +2,21% | +1,91 | 88,40 | 88,40 | Viés de alta forte |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) D | 2027-06-01 | 87,79 | +2,13% | +1,83 | 87,79 | 87,79 | Viés de alta forte |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) D | 2027-07-01 | 87,48 | +2,11% | +1,81 | 87,48 | 87,48 | Viés de alta forte |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) D | 2027-08-02 | 87,47 | +2,14% | +1,83 | 87,47 | 87,47 | Viés de alta forte |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) D | 2027-09-01 | 87,17 | +2,13% | +1,82 | 87,17 | 87,17 | Viés de alta forte |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) D | 2027-10-01 | 86,87 | +2,14% | +1,82 | 86,87 | 86,87 | Viés de alta forte |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) D | 2027-11-01 | 87,02 | +2,15% | +1,83 | 87,02 | 87,02 | Viés de alta forte |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) D | 2027-12-01 | 86,72 | +2,14% | +1,82 | 86,72 | 86,72 | Viés de alta forte |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) D | 2028-01-03 | 86,42 | +2,15% | +1,82 | 86,42 | 86,42 | Viés de alta forte |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) D | 2028-02-01 | 84,89 | +2,20% | +1,83 | 84,89 | 84,89 | Viés de alta forte |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) D | 2028-03-01 | 84,60 | +2,21% | +1,83 | 84,60 | 84,60 | Viés de alta forte |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) D | 2028-04-03 | 84,30 | +2,21% | +1,82 | 84,30 | 84,30 | Viés de alta forte |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) D | 2028-05-02 | 84,45 | +2,21% | +1,83 | 84,45 | 84,45 | Viés de alta forte |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) D | 2028-06-01 | 84,15 | +2,22% | +1,83 | 84,15 | 84,15 | Viés de alta forte |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) D | 2028-07-03 | 83,84 | +2,22% | +1,82 | 83,84 | 83,84 | Viés de alta forte |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) D | 2028-08-01 | 83,85 | +2,33% | +1,91 | 83,85 | 83,85 | Viés de alta forte |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) D | 2028-09-01 | 82,79 | +1,41% | +1,15 | 82,79 | 82,79 | Viés de alta forte |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) D | 2028-10-02 | 82,49 | +1,41% | +1,15 | 82,49 | 82,49 | Viés de alta forte |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) D | 2028-11-01 | 82,19 | +1,42% | +1,15 | 82,19 | 82,19 | Viés de alta forte |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) D | 2028-12-01 | 81,89 | +1,42% | +1,15 | 81,89 | 81,89 | Viés de alta forte |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) D | 2029-01-02 | 81,59 | +1,43% | +1,15 | 81,59 | 81,59 | Viés de alta forte |