IIIron Ore 62% Fe, CFR China (Platts) Futures (Jan 2025)
101,59USD / TNED
0,000,00%
USD / TNE
Sem negociações
Contratos Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)D | 2025-08-01 | 97,84 | +0,64% | +0,62 | 97,84 | 97,84 | Viés de alta |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) D | 2025-09-02 | 103,92 | +2,68% | +2,71 | 103,92 | 103,92 | Viés de alta forte |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) D | 2025-10-01 | 104,03 | +2,63% | +2,67 | 104,03 | 104,03 | Viés de alta forte |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) D | 2025-11-03 | 103,31 | +2,58% | +2,60 | 103,31 | 103,31 | Viés de alta forte |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) D | 2025-12-01 | 102,69 | +2,46% | +2,47 | 102,69 | 102,69 | Viés de alta forte |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) D | 2026-01-02 | 102,01 | +2,41% | +2,40 | 102,01 | 102,01 | Viés de alta forte |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) D | 2026-02-02 | 101,89 | +2,37% | +2,36 | 101,89 | 101,89 | Viés de alta forte |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) D | 2026-03-02 | 101,08 | +2,33% | +2,30 | 101,08 | 101,08 | Viés de alta forte |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) D | 2026-04-01 | 100,28 | +2,27% | +2,23 | 100,28 | 100,28 | Viés de alta forte |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) D | 2026-05-04 | 100,20 | +2,29% | +2,24 | 100,20 | 100,20 | Viés de alta forte |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) D | 2026-06-02 | 99,54 | +2,26% | +2,20 | 99,54 | 99,54 | Viés de alta forte |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) D | 2026-07-01 | 99,13 | +2,24% | +2,17 | 99,13 | 99,13 | Viés de alta forte |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) D | 2026-08-03 | 98,61 | +2,22% | +2,14 | 98,61 | 98,61 | Viés de alta forte |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) D | 2026-09-01 | 98,22 | +2,21% | +2,12 | 98,22 | 98,22 | Viés de alta forte |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) D | 2026-10-01 | 97,83 | +2,19% | +2,10 | 97,83 | 97,83 | Viés de alta forte |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) D | 2026-11-02 | 97,36 | +2,22% | +2,11 | 97,36 | 97,36 | Viés de alta forte |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) D | 2026-12-01 | 96,98 | +2,21% | +2,10 | 96,98 | 96,98 | Viés de alta forte |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) D | 2027-01-04 | 96,61 | +2,22% | +2,10 | 96,61 | 96,61 | Viés de alta forte |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) D | 2027-02-01 | 96,17 | +2,22% | +2,09 | 96,17 | 96,17 | Viés de alta forte |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) D | 2027-03-01 | 95,82 | +2,23% | +2,09 | 95,82 | 95,82 | Viés de alta forte |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) D | 2027-04-01 | 95,47 | +2,23% | +2,08 | 95,47 | 95,47 | Viés de alta forte |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) D | 2027-05-03 | 95,29 | +2,25% | +2,10 | 95,29 | 95,29 | Viés de alta forte |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) D | 2027-06-01 | 93,83 | +2,03% | +1,87 | 93,83 | 93,83 | Viés de alta forte |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) D | 2027-07-01 | 93,46 | +2,05% | +1,88 | 93,46 | 93,46 | Viés de alta forte |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) D | 2027-08-02 | 93,55 | +2,13% | +1,95 | 93,55 | 93,55 | Viés de alta forte |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) D | 2027-09-01 | 93,23 | +2,11% | +1,93 | 93,23 | 93,23 | Viés de alta forte |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) D | 2027-10-01 | 92,90 | +2,09% | +1,90 | 92,90 | 92,90 | Viés de alta forte |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) D | 2027-11-01 | 93,03 | +2,06% | +1,88 | 93,03 | 93,03 | Viés de alta forte |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) D | 2027-12-01 | 92,70 | +2,04% | +1,85 | 92,70 | 92,70 | Viés de alta forte |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) D | 2028-01-03 | 92,37 | +2,01% | +1,82 | 92,37 | 92,37 | Viés de alta forte |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) D | 2028-02-01 | 90,47 | +2,01% | +1,78 | 90,47 | 90,47 | Viés de alta forte |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) D | 2028-03-01 | 90,18 | +2,01% | +1,78 | 90,18 | 90,18 | Viés de alta forte |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) D | 2028-04-03 | 89,88 | +2,01% | +1,77 | 89,88 | 89,88 | Viés de alta forte |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) D | 2028-05-02 | 90,03 | +2,02% | +1,78 | 90,03 | 90,03 | Viés de alta forte |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) D | 2028-06-01 | 89,73 | +2,02% | +1,78 | 89,73 | 89,73 | Viés de alta forte |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) D | 2028-07-03 | 89,42 | +2,02% | +1,77 | 89,42 | 89,42 | Viés de alta forte |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) D | 2028-08-01 | 89,43 | +2,03% | +1,78 | 89,43 | 89,43 | Viés de alta forte |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) D | 2028-09-01 | 89,15 | +1,89% | +1,65 | 89,15 | 89,15 | Viés de alta forte |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) D | 2028-10-02 | 88,85 | +1,89% | +1,65 | 88,85 | 88,85 | Viés de alta forte |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) D | 2028-11-01 | 88,55 | +1,90% | +1,65 | 88,55 | 88,55 | Viés de alta forte |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) D | 2028-12-01 | 88,25 | +1,91% | +1,65 | 88,25 | 88,25 | Viés de alta forte |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) D | 2029-01-02 | 87,95 | +1,91% | +1,65 | 87,95 | 87,95 | Viés de alta forte |