Silver Futures (Sep 2026)
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 62,950 | +2,59% | +1,588 | 62,950 | 61,230 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 63,245 | +2,77% | +1,703 | 63,710 | 61,295 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 63,440 | +2,68% | +1,653 | 63,945 | 61,945 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 63,620 | +2,60% | +1,613 | 64,195 | 61,605 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 63,435 | +1,91% | +1,191 | 64,300 | 62,400 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 63,985 | +2,42% | +1,510 | 64,655 | 62,245 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 64,370 | +2,67% | +1,673 | 64,400 | 62,920 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 64,470 | +2,45% | +1,543 | 64,880 | 63,250 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 63,122 | −3,99% | −2,626 | 63,122 | 63,122 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 65,020 | +2,69% | +1,702 | 65,215 | 63,250 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 63,499 | −3,99% | −2,640 | 63,499 | 62,830 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 63,660 | −4,00% | −2,651 | 63,660 | 63,660 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 65,520 | +2,68% | +1,708 | 65,810 | 64,000 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 63,978 | −4,00% | −2,663 | 63,978 | 63,978 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 64,142 | −3,99% | −2,669 | 64,142 | 64,142 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 64,310 | −3,99% | −2,675 | 64,310 | 63,640 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 64,477 | −3,98% | −2,674 | 64,477 | 64,477 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 64,652 | −3,97% | −2,675 | 64,652 | 64,652 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 64,809 | −3,96% | −2,673 | 64,809 | 64,809 | Compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 64,985 | −3,95% | −2,673 | 64,985 | 64,985 | Compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 65,157 | −3,94% | −2,671 | 65,157 | 65,157 | Compra |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 65,324 | −3,93% | −2,670 | 65,324 | 65,324 | Compra |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 65,480 | −3,92% | −2,669 | 65,480 | 65,480 | Compra |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 65,649 | −3,91% | −2,668 | 65,649 | 65,649 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 65,819 | −3,90% | −2,668 | 68,490 | 65,819 | Compra |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 66,017 | −3,88% | −2,667 | 66,017 | 66,017 | Venda |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 67,022 | −3,83% | −2,666 | 67,022 | 67,022 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 68,560 | +1,48% | +1,002 | 68,560 | 68,560 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 67,787 | −3,77% | −2,656 | 67,787 | 67,787 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 68,010 | −3,76% | −2,656 | 68,010 | 68,010 | Compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 68,239 | −3,75% | −2,656 | 68,239 | 68,239 | Compra |