Contratos Silver Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 32,655 | −3,72% | −1,260 | 33,525 | 32,590 | Viés de Baixa |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 32,945 | +0,45% | 0,150 | 32,945 | 32,750 | Viés de Alta |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 32,925 | −0,08% | −0,030 | 33,030 | 32,910 | Viés neutro |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 33,380 | +0,42% | 0,140 | 33,380 | 33,200 | Viés neutro |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,615 | +0,29% | 0,095 | 33,615 | 33,480 | Viés de Alta |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,910 | +0,33% | 0,110 | 33,910 | 33,910 | Viés de Alta |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 34,070 | −3,74% | −1,325 | 34,790 | 33,955 | Viés de Alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,460 | −0,02% | −0,005 | 34,460 | 34,460 | Viés neutro |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,640 | −3,70% | −1,330 | 34,810 | 34,640 | Viés neutro |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,855 | −3,67% | −1,330 | 34,855 | 34,855 | Viés neutro |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 35,120 | −3,64% | −1,330 | 35,120 | 35,120 | Viés neutro |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 35,350 | −3,62% | −1,330 | 35,350 | 35,350 | Viés neutro |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 35,630 | — | — | 35,630 | 35,630 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,810 | −3,58% | −1,330 | 35,810 | 35,810 | Viés neutro |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,035 | −3,55% | −1,330 | 36,035 | 36,035 | Viés neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,260 | −3,53% | −1,330 | 36,260 | 36,260 | Viés neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,485 | −3,51% | −1,330 | 36,485 | 36,485 | Viés neutro |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 36,710 | −3,49% | −1,330 | 36,710 | 36,710 | Viés neutro |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 36,940 | −3,47% | −1,330 | 36,940 | 36,940 | Viés neutro |