Contratos Silver Futures (Sep 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 43,700 | −0,23% | −0,100 | 43,900 | 43,700 | Viés de alta |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 43,820 | −0,05% | −0,025 | 43,940 | 43,710 | Viés de alta forte |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 44,030 | −0,03% | −0,015 | 44,145 | 43,825 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 44,230 | +0,04% | +0,015 | 44,365 | 43,970 | Viés de alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 44,445 | +0,10% | +0,045 | 44,445 | 44,440 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 44,650 | +0,18% | +0,080 | 44,650 | 44,650 | Viés de alta forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 44,735 | +0,03% | +0,015 | 44,850 | 44,500 | Viés de alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 44,895 | +2,93% | +1,275 | 44,895 | 44,700 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 45,050 | −0,02% | −0,010 | 45,140 | 44,895 | Viés de alta forte |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 45,230 | +2,92% | +1,280 | 45,230 | 44,595 | Viés de alta forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 45,390 | +2,94% | +1,295 | 45,390 | 44,820 | Viés de alta forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 45,555 | +2,93% | +1,295 | 45,555 | 45,555 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 45,710 | +2,93% | +1,300 | 45,895 | 45,330 | Viés de alta forte |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 45,860 | +2,92% | +1,300 | 45,860 | 45,860 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 46,000 | +2,90% | +1,295 | 46,000 | 46,000 | Viés de alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 46,145 | +2,89% | +1,300 | 46,265 | 45,260 | Viés de alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 46,265 | +2,88% | +1,295 | 46,265 | 46,265 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 46,400 | +2,87% | +1,295 | 46,400 | 46,400 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 46,545 | +2,86% | +1,295 | 46,545 | 46,545 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 46,675 | +2,85% | +1,295 | 46,675 | 46,675 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 46,820 | +2,85% | +1,295 | 46,820 | 46,820 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 46,945 | +2,84% | +1,295 | 46,945 | 46,945 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 47,080 | +2,83% | +1,295 | 47,080 | 47,080 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 47,200 | +2,83% | +1,295 | 47,200 | 47,200 | Viés de alta forte |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 47,350 | +2,82% | +1,300 | 47,350 | 47,350 | Viés de alta forte |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 47,505 | +2,81% | +1,300 | 47,505 | 47,505 | Viés de alta forte |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 47,735 | +2,80% | +1,300 | 47,735 | 47,295 | Viés de alta forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 48,310 | +2,77% | +1,300 | 48,310 | 48,310 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 48,750 | +2,74% | +1,300 | 48,750 | 48,750 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 48,980 | +2,73% | +1,300 | 48,980 | 48,980 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 49,205 | +2,72% | +1,300 | 49,205 | 49,205 | Viés de alta forte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 49,435 | +2,71% | +1,300 | 49,435 | 49,435 | Viés de alta forte |