Contratos Silver Futures (Jul 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2024Silver Futures (Nov 2024) | 2024-11-26 | 31,360 | −1,28% | −0,405 | 31,495 | 31,345 | Viés de Baixa |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31,450 | −1,27% | −0,405 | 32,170 | 31,300 | Viés de Baixa |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 31,605 | −1,27% | −0,405 | 32,315 | 31,500 | Viés de Baixa |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,885 | −1,26% | −0,405 | 32,585 | 31,735 | Viés de Baixa |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,165 | −1,24% | −0,405 | 32,635 | 32,055 | Viés de Baixa |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32,445 | −1,23% | −0,405 | 32,945 | 32,350 | Viés de Baixa |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 32,710 | −1,25% | −0,415 | 32,725 | 32,705 | Viés de Baixa |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,095 | −1,26% | −0,420 | 33,600 | 33,000 | Viés de Baixa |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,270 | −1,25% | −0,420 | 33,270 | 33,270 | Viés de Baixa |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,485 | −1,24% | −0,420 | 33,485 | 33,485 | Viés de Baixa |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 33,745 | −1,24% | −0,420 | 33,745 | 33,745 | Viés de Baixa |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,975 | −1,23% | −0,420 | 33,975 | 33,975 | Viés de Baixa |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,260 | −1,22% | −0,420 | 34,260 | 34,260 | — |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 34,435 | −1,21% | −0,420 | 34,435 | 34,435 | Viés de Baixa |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 34,665 | −1,20% | −0,420 | 34,665 | 34,665 | Viés de Baixa |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,885 | −1,20% | −0,420 | 34,885 | 34,885 | Viés de Baixa |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 35,115 | −1,19% | −0,420 | 35,115 | 35,115 | Viés de Baixa |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 35,340 | −1,18% | −0,420 | 35,340 | 35,340 | Viés de Baixa |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 35,565 | −1,17% | −0,420 | 35,565 | 35,565 | Viés de Baixa |