Contratos Silver Futures (Jul 2029)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 45,800 | +2,47% | +1,105 | 45,800 | 44,870 | Viés de alta forte |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 46,195 | +3,31% | +1,480 | 46,385 | 44,560 | Viés de alta forte |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 46,245 | +2,92% | +1,310 | 46,700 | 44,775 | Viés de alta forte |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 46,390 | +2,83% | +1,275 | 46,945 | 44,890 | Viés de alta forte |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 46,785 | +3,26% | +1,480 | 47,055 | 45,120 | Viés de alta forte |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 46,885 | +3,08% | +1,400 | 47,240 | 45,320 | Viés de alta forte |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 46,965 | +2,90% | +1,325 | 47,485 | 45,435 | Viés de alta forte |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47,085 | +2,77% | +1,265 | 47,590 | 46,585 | Viés de alta forte |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 47,405 | +3,07% | +1,415 | 47,845 | 45,775 | Viés de alta forte |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 46,165 | +2,09% | +0,945 | 46,280 | 46,165 | Viés de alta forte |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 47,655 | +2,85% | +1,320 | 48,100 | 46,670 | Viés de alta forte |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 46,495 | +2,07% | +0,945 | 46,495 | 46,495 | Viés de alta forte |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 46,985 | +0,69% | +0,320 | 46,985 | 46,650 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 48,620 | +3,84% | +1,795 | 48,620 | 48,620 | Viés de alta forte |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 46,965 | +2,08% | +0,955 | 46,965 | 46,965 | Viés de alta forte |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 48,610 | +3,17% | +1,490 | 48,660 | 47,330 | Viés de alta forte |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 47,245 | +2,10% | +0,970 | 47,245 | 47,245 | Viés de alta forte |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 47,385 | +2,10% | +0,975 | 47,385 | 47,385 | Viés de alta forte |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 47,530 | +2,09% | +0,975 | 47,530 | 47,530 | Viés de alta forte |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 47,660 | +2,09% | +0,975 | 47,660 | 47,660 | Viés de alta forte |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 47,810 | +2,08% | +0,975 | 47,810 | 47,810 | Viés de alta forte |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 47,930 | +2,07% | +0,975 | 47,930 | 47,930 | Viés de alta forte |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 48,070 | +2,07% | +0,975 | 48,070 | 48,070 | Viés de alta forte |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 48,185 | +2,06% | +0,975 | 48,185 | 48,185 | Viés de alta forte |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 48,340 | +2,06% | +0,975 | 48,340 | 48,340 | Viés de alta forte |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 48,495 | +2,05% | +0,975 | 48,495 | 48,495 | Viés de alta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 49,770 | +2,11% | +1,025 | 49,830 | 49,505 | Viés de alta forte |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 49,325 | +2,01% | +0,975 | 49,325 | 49,325 | Viés de alta forte |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 49,765 | +2,00% | +0,975 | 49,765 | 49,765 | Viés de alta forte |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 49,995 | +1,99% | +0,975 | 49,995 | 49,995 | Viés de alta forte |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 50,220 | +1,98% | +0,975 | 50,220 | 50,220 | Viés de alta forte |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 50,450 | +1,97% | +0,975 | 50,450 | 50,450 | Viés de alta forte |