Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 50,934 | +1,27% | +0,639 | 51,130 | 50,815 | Viés de alta |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 51,830 | +1,70% | +0,865 | 51,830 | 50,960 | Viés de alta |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 52,015 | +1,57% | +0,804 | 52,015 | 51,150 | Viés de alta |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 52,270 | +1,63% | +0,836 | 52,270 | 51,430 | Viés de alta |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 52,465 | +1,62% | +0,836 | 52,495 | 51,545 | Viés de alta |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 51,885 | +0,12% | +0,063 | 51,885 | 51,885 | Viés de alta |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 52,870 | +1,64% | +0,852 | 52,870 | 51,975 | Viés de alta |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 52,197 | +1,30% | +0,669 | 52,197 | 52,197 | Viés de alta |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 53,060 | +1,27% | +0,665 | 53,060 | 52,470 | Viés de alta |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 52,563 | +1,28% | +0,664 | 52,563 | 52,563 | Viés de alta |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 53,550 | +1,54% | +0,814 | 53,550 | 52,770 | Viés de alta |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 52,899 | +1,27% | +0,661 | 52,899 | 52,899 | Viés de alta |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 53,041 | +1,26% | +0,662 | 53,041 | 53,041 | Viés de alta |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 53,255 | +0,13% | +0,070 | 53,255 | 53,255 | Viés de alta |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 53,331 | +1,26% | +0,662 | 53,331 | 53,331 | Viés de alta |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 53,467 | +1,25% | +0,662 | 53,467 | 53,467 | Viés de alta |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 53,627 | +1,25% | +0,662 | 53,945 | 53,620 | Viés de alta |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 53,775 | +1,25% | +0,662 | 53,775 | 53,775 | Viés de alta |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 53,925 | +1,24% | +0,662 | 53,925 | 53,925 | Viés de alta |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 54,063 | +1,24% | +0,662 | 54,063 | 54,063 | Viés de alta |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 54,206 | +1,24% | +0,662 | 54,206 | 54,206 | Viés de alta |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 54,354 | +1,23% | +0,662 | 54,354 | 54,354 | Viés de alta |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 54,500 | +1,23% | +0,662 | 54,500 | 54,500 | Viés de alta |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 54,625 | +1,23% | +0,662 | 54,625 | 54,625 | Viés de alta |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 54,778 | +1,22% | +0,662 | 54,778 | 54,778 | Viés de alta |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 54,931 | +1,22% | +0,662 | 54,931 | 54,931 | Viés de alta |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 55,077 | — | — | 55,077 | 55,077 | Neutro |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 55,997 | +1,20% | +0,662 | 55,997 | 55,997 | Viés de alta |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 56,517 | +1,19% | +0,662 | 56,517 | 56,517 | Viés de alta |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 56,746 | +1,18% | +0,662 | 56,746 | 56,746 | Viés de alta |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 56,969 | +1,18% | +0,662 | 56,969 | 56,969 | Viés de alta |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 57,198 | +1,17% | +0,662 | 57,198 | 57,198 | Viés de alta |