Silver Futures (Jul 2028)
43,400USD / APZD
+0,890+2,09%
Última atualização em 25 de abr., 14:28 GMT
USD / APZ
Sem negociações
Contratos Silver Futures (Jul 2028)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-07-29 | 39,100 | +2,30% | +0,880 | 39,125 | 38,995 | Viés de alta forte |
SIQ2025Silver Futures (Aug 2025) D | 2025-08-27 | 39,155 | +2,27% | +0,870 | 39,170 | 38,300 | Viés de alta forte |
SIU2025Silver Futures (Sep 2025) D | 2025-09-26 | 39,290 | −0,11% | −0,045 | 39,290 | 39,240 | Viés de alta forte |
SIV2025Silver Futures (Oct 2025) D | 2025-10-29 | 39,490 | +2,26% | +0,875 | 39,505 | 39,070 | Viés de alta forte |
SIX2025Silver Futures (Nov 2025) D | 2025-11-25 | 39,665 | +2,26% | +0,880 | 39,665 | 39,665 | Viés de alta forte |
SIZ2025Silver Futures (Dec 2025) D | 2025-12-29 | 39,750 | −0,18% | −0,070 | 39,750 | 39,720 | Viés de alta forte |
SIF2026Silver Futures (Jan 2026) D | 2026-01-28 | 39,985 | +2,26% | +0,880 | 39,985 | 39,985 | Viés de alta forte |
SIG2026Silver Futures (Feb 2026) D | 2026-02-25 | 40,135 | +2,24% | +0,880 | 40,135 | 40,135 | Viés de alta forte |
SIH2026Silver Futures (Mar 2026) D | 2026-03-27 | 40,270 | +2,24% | +0,885 | 40,305 | 39,335 | Viés de alta forte |
SIJ2026Silver Futures (Apr 2026) D | 2026-04-28 | 40,405 | +2,24% | +0,885 | 40,405 | 40,405 | Viés de alta forte |
SIK2026Silver Futures (May 2026) D | 2026-05-27 | 40,555 | +2,24% | +0,890 | 40,555 | 40,555 | Viés de alta forte |
SIM2026Silver Futures (Jun 2026) D | 2026-06-26 | 40,725 | +2,23% | +0,890 | 40,725 | 40,725 | Viés de alta forte |
SIN2026Silver Futures (Jul 2026) D | 2026-07-29 | 40,830 | +2,22% | +0,890 | 40,830 | 40,830 | Viés de alta forte |
SIQ2026Silver Futures (Aug 2026) D | 2026-08-27 | 40,970 | +2,22% | +0,890 | 40,970 | 40,970 | Viés de alta forte |
SIU2026Silver Futures (Sep 2026) D | 2026-09-28 | 41,105 | +2,21% | +0,890 | 41,105 | 41,105 | Viés de alta forte |
SIV2026Silver Futures (Oct 2026) D | 2026-10-28 | 41,215 | +2,20% | +0,890 | 41,215 | 41,215 | Viés de alta forte |
SIX2026Silver Futures (Nov 2026) D | 2026-11-25 | 41,335 | +2,20% | +0,890 | 41,335 | 41,335 | Viés de alta forte |
SIZ2026Silver Futures (Dec 2026) D | 2026-12-29 | 41,470 | +2,19% | +0,890 | 41,470 | 41,340 | Viés de alta forte |
SIF2027Silver Futures (Jan 2027) D | 2027-01-27 | 41,575 | +2,19% | +0,890 | 41,575 | 41,575 | Viés de alta forte |
SIG2027Silver Futures (Feb 2027) D | 2027-02-24 | 41,700 | +2,18% | +0,890 | 41,700 | 41,700 | Viés de alta forte |
SIH2027Silver Futures (Mar 2027) D | 2027-03-29 | 41,820 | +2,17% | +0,890 | 41,820 | 41,820 | Viés de alta forte |
SIJ2027Silver Futures (Apr 2027) D | 2027-04-28 | 41,935 | +2,17% | +0,890 | 41,935 | 41,935 | Viés de alta forte |
SIK2027Silver Futures (May 2027) D | 2027-05-26 | 42,060 | +2,16% | +0,890 | 42,060 | 42,060 | Viés de alta forte |
SIM2027Silver Futures (Jun 2027) D | 2027-06-28 | 42,180 | +2,16% | +0,890 | 42,180 | 42,180 | Viés de alta forte |
SIN2027Silver Futures (Jul 2027) D | 2027-07-28 | 42,300 | +2,15% | +0,890 | 42,300 | 42,300 | Viés de alta forte |
SIQ2027Silver Futures (Aug 2027) D | 2027-08-27 | 42,460 | +2,14% | +0,890 | 42,460 | 42,460 | Viés de alta forte |
SIZ2027Silver Futures (Dec 2027) D | 2027-12-29 | 42,880 | +2,12% | +0,890 | 42,880 | 42,880 | Viés de alta forte |
SIN2028Silver Futures (Jul 2028) D | 2028-07-27 | 43,400 | +2,09% | +0,890 | 43,400 | 43,400 | Viés de alta forte |
SIZ2028Silver Futures (Dec 2028) D | 2028-12-27 | 43,820 | +2,07% | +0,890 | 43,820 | 43,820 | Viés de alta forte |
SIN2029Silver Futures (Jul 2029) D | 2029-07-27 | 44,050 | +2,06% | +0,890 | 44,050 | 44,050 | Viés de alta forte |
SIZ2029Silver Futures (Dec 2029) D | 2029-12-27 | 44,275 | +2,05% | +0,890 | 44,275 | 44,275 | Viés de alta forte |