Silver Futures (Jul 2028)SS

Silver Futures (Jul 2028)

43,400USD / APZD
+0,890+2,09%
Última atualização em 25 de abr., 14:28 GMT
USD / APZ
Sem negociações
Veja nos super gráficos

Contratos Silver Futures (Jul 2028)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
SIN2025Silver Futures (Jul 2025)
D
2025-07-2939,100+2,30%+0,88039,12538,995
Viés de alta forte
SIQ2025Silver Futures (Aug 2025)
D
2025-08-2739,155+2,27%+0,87039,17038,300
Viés de alta forte
SIU2025Silver Futures (Sep 2025)
D
2025-09-2639,290−0,11%−0,04539,29039,240
Viés de alta forte
SIV2025Silver Futures (Oct 2025)
D
2025-10-2939,490+2,26%+0,87539,50539,070
Viés de alta forte
SIX2025Silver Futures (Nov 2025)
D
2025-11-2539,665+2,26%+0,88039,66539,665
Viés de alta forte
SIZ2025Silver Futures (Dec 2025)
D
2025-12-2939,750−0,18%−0,07039,75039,720
Viés de alta forte
SIF2026Silver Futures (Jan 2026)
D
2026-01-2839,985+2,26%+0,88039,98539,985
Viés de alta forte
SIG2026Silver Futures (Feb 2026)
D
2026-02-2540,135+2,24%+0,88040,13540,135
Viés de alta forte
SIH2026Silver Futures (Mar 2026)
D
2026-03-2740,270+2,24%+0,88540,30539,335
Viés de alta forte
SIJ2026Silver Futures (Apr 2026)
D
2026-04-2840,405+2,24%+0,88540,40540,405
Viés de alta forte
SIK2026Silver Futures (May 2026)
D
2026-05-2740,555+2,24%+0,89040,55540,555
Viés de alta forte
SIM2026Silver Futures (Jun 2026)
D
2026-06-2640,725+2,23%+0,89040,72540,725
Viés de alta forte
SIN2026Silver Futures (Jul 2026)
D
2026-07-2940,830+2,22%+0,89040,83040,830
Viés de alta forte
SIQ2026Silver Futures (Aug 2026)
D
2026-08-2740,970+2,22%+0,89040,97040,970
Viés de alta forte
SIU2026Silver Futures (Sep 2026)
D
2026-09-2841,105+2,21%+0,89041,10541,105
Viés de alta forte
SIV2026Silver Futures (Oct 2026)
D
2026-10-2841,215+2,20%+0,89041,21541,215
Viés de alta forte
SIX2026Silver Futures (Nov 2026)
D
2026-11-2541,335+2,20%+0,89041,33541,335
Viés de alta forte
SIZ2026Silver Futures (Dec 2026)
D
2026-12-2941,470+2,19%+0,89041,47041,340
Viés de alta forte
SIF2027Silver Futures (Jan 2027)
D
2027-01-2741,575+2,19%+0,89041,57541,575
Viés de alta forte
SIG2027Silver Futures (Feb 2027)
D
2027-02-2441,700+2,18%+0,89041,70041,700
Viés de alta forte
SIH2027Silver Futures (Mar 2027)
D
2027-03-2941,820+2,17%+0,89041,82041,820
Viés de alta forte
SIJ2027Silver Futures (Apr 2027)
D
2027-04-2841,935+2,17%+0,89041,93541,935
Viés de alta forte
SIK2027Silver Futures (May 2027)
D
2027-05-2642,060+2,16%+0,89042,06042,060
Viés de alta forte
SIM2027Silver Futures (Jun 2027)
D
2027-06-2842,180+2,16%+0,89042,18042,180
Viés de alta forte
SIN2027Silver Futures (Jul 2027)
D
2027-07-2842,300+2,15%+0,89042,30042,300
Viés de alta forte
SIQ2027Silver Futures (Aug 2027)
D
2027-08-2742,460+2,14%+0,89042,46042,460
Viés de alta forte
SIZ2027Silver Futures (Dec 2027)
D
2027-12-2942,880+2,12%+0,89042,88042,880
Viés de alta forte
SIN2028Silver Futures (Jul 2028)
D
2028-07-2743,400+2,09%+0,89043,40043,400
Viés de alta forte
SIZ2028Silver Futures (Dec 2028)
D
2028-12-2743,820+2,07%+0,89043,82043,820
Viés de alta forte
SIN2029Silver Futures (Jul 2029)
D
2029-07-2744,050+2,06%+0,89044,05044,050
Viés de alta forte
SIZ2029Silver Futures (Dec 2029)
D
2029-12-2744,275+2,05%+0,89044,27544,275
Viés de alta forte